Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $0.000224
-0.46%
$222,384 $275
Jun 27, 10 AM $0.000225
-2.74%
$223,402 $269
Jun 27, 9 AM $0.000225
+0.01%
$223,121 $350
Jun 27, 8 AM $0.000225
+0.33%
$223,110 $355
Jun 27, 7 AM $0.000224
+0.00%
$222,384 $421
Jun 27, 6 AM $0.000224
+0.00%
$222,384 $440
Jun 27, 5 AM $0.000224
+0.00%
$222,384 $441
Jun 27, 4 AM $0.000224
-2.78%
$222,384 $404
Jun 27, 3 AM $0.000226
+0.01%
$224,250 $415
Jun 27, 2 AM $0.000226
-0.38%
$224,234 $418
Jun 27, 1 AM $0.000227
+1.22%
$225,099 $826
Jun 27, 12 AM $0.000224
+0.00%
$222,384 $1,132
Jun 26, 11 PM $0.000224
+0.00%
$222,384 $1,133
Jun 26, 10 PM $0.000224
+0.00%
$222,384 $1,135
Jun 26, 9 PM $0.000224
-0.17%
$222,384 $1,135
Jun 26, 8 PM $0.000224
-1.40%
$222,753 $1,136
Jun 26, 7 PM $0.000228
-0.94%
$225,919 $1,219
Jun 26, 6 PM $0.00023
-0.11%
$228,067 $1,202
Jun 26, 5 PM $0.00023
+2.55%
$228,308 $1,149
Jun 26, 4 PM $0.000224
-1.70%
$222,628 $1,143
Jun 26, 3 PM $0.000228
+0.04%
$226,541 $1,119
Jun 26, 2 PM $0.000228
+1.84%
$226,453 $1,126
Jun 26, 1 PM $0.000224
-0.73%
$222,366 $1,197
Jun 26, 12 PM $0.000226
+0.05%
$224,005 $1,204
Jun 26, 11 AM $0.000225
+0.15%
$223,900 $1,210
Jun 26, 10 AM $0.000226
+1.01%
$224,424 $1,209
Jun 26, 9 AM $0.000224
+33.50%
$222,181 $499
Jun 26, 8 AM $0.000168
-24.89%
$166,430 $461
Jun 26, 7 AM $0.000223
+33.27%
$221,567 $452
Jun 26, 6 AM $0.000167
-25.66%
$166,253 $1,100
Jun 26, 5 AM $0.000225
+0.11%
$223,629 $1,101
Jun 26, 4 AM $0.000225
-2.17%
$223,373 $1,178
Jun 26, 3 AM $0.00023
-2.10%
$228,332 $1,137
Jun 26, 2 AM $0.00023
+2.63%
$228,382 $1,121
Jun 26, 1 AM $0.000234
+6.45%
$231,959 $886
Jun 26, 12 AM $0.000219
+31.76%
$217,914 $593
Jun 25, 11 PM $0.000167
-25.04%
$165,381 $388
Jun 25, 10 PM $0.000222
-0.20%
$220,625 $646
Jun 25, 9 PM $0.000226
+1.31%
$224,170 $646
Jun 25, 8 PM $0.000223
+33.50%
$221,276 $387
Jun 25, 7 PM $0.000167
-0.09%
$165,745 $307
Jun 25, 6 PM $0.000167
-25.00%
$165,902 $307
Jun 25, 5 PM $0.000223
+33.33%
$221,214 $307
Jun 25, 4 PM $0.000167
-0.04%
$165,920 $312
Jun 25, 3 PM $0.000223
+33.33%
$221,325 $318
Jun 25, 2 PM $0.000167
+0.00%
$165,994 $316
Jun 25, 1 PM $0.000223
+0.25%
$221,325 $251
Jun 25, 12 PM $0.000222
-0.08%
$220,772 $242
Jun 25, 11 AM $0.000223
-0.24%
$220,941 $241
Jun 25, 10 AM $0.000223
+0.00%
$221,473 $243