Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.000223
+0.00%
$221,473 $243
Jun 25, 9 AM $0.000223
-0.04%
$221,362 $173
Jun 25, 8 AM $0.000223
+0.06%
$221,461 $154
Jun 25, 7 AM $0.000223
-0.10%
$221,335 $159
Jun 25, 6 AM $0.000223
+0.00%
$221,560 $159
Jun 25, 5 AM $0.000223
+0.06%
$221,560 $156
Jun 25, 4 AM $0.000223
+0.00%
$221,431 $206
Jun 25, 3 AM $0.000223
+0.11%
$221,431 $569
Jun 25, 2 AM $0.000223
-0.01%
$221,190 $568
Jun 25, 1 AM $0.000223
-0.01%
$221,202 $568
Jun 25, 12 AM $0.000222
-0.27%
$220,882 $679
Jun 24, 11 PM $0.000223
-1.11%
$221,487 $679
Jun 24, 10 PM $0.000226
+1.31%
$223,965 $688
Jun 24, 9 PM $0.000223
-0.01%
$221,079 $1,166
Jun 24, 8 PM $0.000223
+0.23%
$221,091 $1,360
Jun 24, 7 PM $0.000222
+33.24%
$220,588 $1,355
Jun 24, 6 PM $0.000192
+0.05%
$190,416 $1,354
Jun 24, 5 PM $0.000217
+3.85%
$215,684 $1,359
Jun 24, 4 PM $0.000209
-6.29%
$207,680 $1,285
Jun 24, 3 PM $0.000226
+2.71%
$224,477 $635
Jun 24, 2 PM $0.00022
+0.00%
$218,559 $1,300
Jun 24, 1 PM $0.000221
-0.45%
$219,139 $1,305
Jun 24, 12 PM $0.000222
-0.35%
$220,122 $1,352
Jun 24, 11 AM $0.000222
-0.25%
$220,896 $840
Jun 24, 10 AM $0.000223
+0.05%
$221,449 $1,038
Jun 24, 9 AM $0.000223
+0.03%
$221,338 $1,058
Jun 24, 8 AM $0.000167
+0.06%
$165,948 $1,106
Jun 24, 7 AM $0.000167
-0.12%
$165,853 $1,161
Jun 24, 6 AM $0.000167
-0.11%
$166,059 $1,219
Jun 24, 5 AM $0.000167
+0.18%
$166,235 $1,223
Jun 24, 4 AM $0.000167
-0.02%
$165,966 $1,216
Jun 24, 3 AM $0.000223
+0.00%
$221,288 $1,732
Jun 24, 2 AM $0.000223
-0.28%
$221,280 $1,661
Jun 24, 1 AM $0.000223
-0.01%
$221,912 $1,697
Jun 24, 12 AM $0.000224
+0.19%
$221,945 $1,696
Jun 23, 11 PM $0.000223
+1.73%
$221,523 $1,559
Jun 23, 10 PM $0.000222
-1.70%
$220,046 $1,565
Jun 23, 9 PM $0.000223
+0.00%
$221,509 $1,035
Jun 23, 8 PM $0.000223
-0.11%
$221,509 $760
Jun 23, 7 PM $0.000223
+0.12%
$221,752 $783
Jun 23, 6 PM $0.000223
+0.01%
$221,535 $782
Jun 23, 5 PM $0.000223
-0.03%
$221,510 $803
Jun 23, 4 PM $0.000223
-0.02%
$221,585 $777
Jun 23, 3 PM $0.000223
-0.03%
$221,622 $779
Jun 23, 2 PM $0.000223
+0.03%
$221,684 $716
Jun 23, 1 PM $0.000223
+0.00%
$221,609 $857
Jun 23, 12 PM $0.000223
+0.00%
$221,615 $881
Jun 23, 11 AM $0.000224
-0.03%
$222,130 $869
Jun 23, 10 AM $0.000224
+0.10%
$222,192 $795
Jun 23, 9 AM $0.000224
+0.00%
$222,316 $748