Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 1 PM $0.000753
-0.06%
$747,659 $1,546
Oct 28, 12 PM $0.000753
-0.04%
$747,980 $1,547
Oct 28, 11 AM $0.000754
-0.05%
$748,133 $1,547
Oct 28, 10 AM $0.000754
+0.01%
$748,449 $1,548
Oct 28, 9 AM $0.000754
+0.05%
$748,278 $1,548
Oct 28, 8 AM $0.000753
+0.09%
$747,793 $1,547
Oct 28, 7 AM $0.000753
+0.09%
$747,502 $1,546
Oct 28, 6 AM $0.000752
-0.05%
$746,784 $1,545
Oct 28, 5 AM $0.000753
-0.05%
$747,268 $1,546
Oct 28, 4 AM $0.000753
-0.05%
$747,682 $1,546
Oct 28, 3 AM $0.000753
+0.06%
$747,525 $1,546
Oct 28, 2 AM $0.000752
+0.00%
$747,005 $1,545
Oct 28, 1 AM $0.000752
+0.06%
$746,732 $1,544
Oct 28, 12 AM $0.000752
-0.06%
$746,503 $1,544
Oct 27, 11 PM $0.000752
-0.02%
$746,912 $1,545
Oct 27, 10 PM $0.000753
-0.03%
$747,134 $1,545
Oct 27, 9 PM $0.000753
-0.04%
$747,577 $1,546
Oct 27, 8 PM $0.000753
-0.02%
$747,881 $1,547
Oct 27, 7 PM $0.000753
-0.02%
$748,045 $1,547
Oct 27, 6 PM $0.000754
+0.00%
$748,156 $1,547
Oct 27, 5 PM $0.000754
-0.08%
$748,302 $1,548
Oct 27, 4 PM $0.000754
+0.01%
$748,753 $1,549
Oct 27, 3 PM $0.000754
+0.06%
$748,899 $1,549
Oct 27, 2 PM $0.000754
+0.11%
$748,443 $1,548
Oct 27, 1 PM $0.000753
+0.02%
$747,531 $1,546
Oct 27, 12 PM $0.000753
+0.08%
$747,565 $1,546
Oct 27, 11 AM $0.000752
+0.08%
$746,994 $1,545
Oct 27, 10 AM $0.000752
+0.05%
$746,423 $1,544
Oct 27, 9 AM $0.000751
-0.01%
$746,051 $1,543
Oct 27, 8 AM $0.000752
+0.02%
$746,132 $1,543
Oct 27, 7 AM $0.000751
-0.22%
$745,959 $1,543
Oct 27, 6 AM $0.000753
+0.04%
$747,618 $1,546
Oct 27, 5 AM $0.000753
-0.01%
$747,589 $1,546
Oct 27, 4 AM $0.000753
-0.02%
$748,027 $1,547
Oct 27, 3 AM $0.000754
+0.04%
$748,220 $1,548
Oct 27, 2 AM $0.000754
+0.08%
$748,168 $1,547
Oct 27, 1 AM $0.000753
-0.06%
$747,402 $1,546
Oct 27, 12 AM $0.000753
-0.05%
$747,642 $1,546
Oct 26, 11 PM $0.000753
+0.02%
$748,045 $1,547
Oct 26, 10 PM $0.000753
+0.00%
$747,870 $1,547
Oct 26, 9 PM $0.000753
-0.07%
$747,858 $1,547
Oct 26, 8 PM $0.000754
+0.02%
$748,348 $1,548
Oct 26, 7 PM $0.000754
-0.05%
$748,232 $1,548
Oct 26, 6 PM $0.000754
+0.00%
$748,601 $1,548
Oct 26, 5 PM $0.000754
+0.00%
$748,571 $1,548
Oct 26, 4 PM $0.000754
+0.01%
$748,554 $1,548
Oct 26, 3 PM $0.000754
+0.03%
$748,513 $1,548
Oct 26, 2 PM $0.000754
-0.01%
$748,302 $1,548
Oct 26, 1 PM $0.000754
+0.03%
$748,390 $1,548
Oct 26, 12 PM $0.000754
+0.03%
$748,176 $1,547