LooksRare Historical Data

LOOKS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000424
+1.88%
$ 421,396 $ 257,936
Mar 31, 4 PM $ 0.000417
+1.00%
$ 413,611 $ 307,292
Mar 31, 3 PM $ 0.000412
+0.38%
$ 409,523 $ 296,327
Mar 31, 2 PM $ 0.000414
+0.92%
$ 411,368 $ 297,622
Mar 31, 1 PM $ 0.000412
+1.38%
$ 409,315 $ 296,973
Mar 31, 12 PM $ 0.000412
+2.82%
$ 409,497 $ 307,291
Mar 31, 11 AM $ 0.000401
-1.69%
$ 398,270 $ 306,435
Mar 31, 10 AM $ 0.000411
+0.11%
$ 408,471 $ 299,773
Mar 31, 9 AM $ 0.000411
+4.10%
$ 408,025 $ 292,182
Mar 31, 8 AM $ 0.000395
-1.66%
$ 391,955 $ 289,982
Mar 31, 7 AM $ 0.000401
+0.01%
$ 398,584 $ 292,459
Mar 31, 6 AM $ 0.000401
+0.24%
$ 398,532 $ 294,339
Mar 31, 5 AM $ 0.0004
+3.38%
$ 397,590 $ 292,188
Mar 31, 4 AM $ 0.000387
-0.17%
$ 384,584 $ 292,673
Mar 31, 3 AM $ 0.000388
-0.37%
$ 385,245 $ 301,516
Mar 31, 2 AM $ 0.000389
-1.89%
$ 386,661 $ 301,582
Mar 31, 1 AM $ 0.000397
+0.17%
$ 394,106 $ 303,022
Mar 31, 12 AM $ 0.000396
+0.85%
$ 393,451 $ 303,277
Mar 30, 11 PM $ 0.000395
+0.33%
$ 392,036 $ 304,756
Mar 30, 10 PM $ 0.000393
+0.67%
$ 390,662 $ 302,177
Mar 30, 9 PM $ 0.000391
-0.78%
$ 388,047 $ 248,469
Mar 30, 8 PM $ 0.000394
+0.79%
$ 391,116 $ 302,200
Mar 30, 7 PM $ 0.000391
-0.29%
$ 388,053 $ 313,702
Mar 30, 6 PM $ 0.000392
-1.47%
$ 389,172 $ 260,392
Mar 30, 5 PM $ 0.000398
+3.26%
$ 394,995 $ 260,859
Mar 30, 4 PM $ 0.000385
-3.87%
$ 382,483 $ 253,582
Mar 30, 3 PM $ 0.000401
+0.42%
$ 397,875 $ 307,993
Mar 30, 2 PM $ 0.000399
-0.45%
$ 396,217 $ 307,986
Mar 30, 1 PM $ 0.000401
+1.85%
$ 398,027 $ 309,346
Mar 30, 12 PM $ 0.000394
+2.40%
$ 390,783 $ 298,277
Mar 30, 11 AM $ 0.000384
-1.73%
$ 381,641 $ 300,166
Mar 30, 10 AM $ 0.000391
+0.39%
$ 388,350 $ 248,687
Mar 30, 9 AM $ 0.00039
-3.26%
$ 386,836 $ 249,680
Mar 30, 8 AM $ 0.000403
-2.43%
$ 399,876 $ 303,765
Mar 30, 7 AM $ 0.000413
+0.65%
$ 409,824 $ 304,653
Mar 30, 6 AM $ 0.00041
+3.15%
$ 407,162 $ 304,773
Mar 30, 5 AM $ 0.000398
+0.11%
$ 394,738 $ 252,603
Mar 30, 4 AM $ 0.000397
+3.44%
$ 394,313 $ 308,527
Mar 30, 3 AM $ 0.000384
-0.70%
$ 381,195 $ 265,966
Mar 30, 2 AM $ 0.000387
+0.47%
$ 383,888 $ 319,699
Mar 30, 1 AM $ 0.000385
-0.05%
$ 382,083 $ 268,348
Mar 30, 12 AM $ 0.000385
-1.01%
$ 382,277 $ 268,975
Mar 29, 11 PM $ 0.000389
-3.32%
$ 386,179 $ 268,705
Mar 29, 10 PM $ 0.000402
+0.71%
$ 399,422 $ 321,817
Mar 29, 9 PM $ 0.000399
+0.84%
$ 396,603 $ 323,401
Mar 29, 8 PM $ 0.000396
-0.88%
$ 393,279 $ 268,828
Mar 29, 7 PM $ 0.0004
-0.11%
$ 396,778 $ 314,096
Mar 29, 6 PM $ 0.000403
+0.35%
$ 400,519 $ 314,733
Mar 29, 5 PM $ 0.000402
-0.03%
$ 399,127 $ 312,716
Mar 29, 4 PM $ 0.000402
+0.05%
$ 399,235 $ 315,030