Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.000769
-0.03%
$763,912 $1,580
Sep 7, 10 AM $0.00077
-0.06%
$764,120 $1,580
Sep 7, 9 AM $0.00077
-0.04%
$764,578 $1,581
Sep 7, 8 AM $0.00077
+0.13%
$764,914 $1,582
Sep 7, 7 AM $0.000769
+0.02%
$763,912 $1,580
Sep 7, 6 AM $0.000769
+0.17%
$763,766 $1,579
Sep 7, 5 AM $0.000768
+0.01%
$762,823 $1,577
Sep 7, 4 AM $0.000768
-0.01%
$762,762 $1,577
Sep 7, 3 AM $0.000768
+0.15%
$763,066 $1,578
Sep 7, 2 AM $0.000768
-0.16%
$762,197 $1,576
Sep 7, 1 AM $0.000769
-0.10%
$763,305 $1,578
Sep 7, 12 AM $0.000769
+0.00%
$764,065 $1,580
Sep 6, 11 PM $0.000769
+0.13%
$764,068 $1,580
Sep 6, 10 PM $0.000768
+0.00%
$763,093 $1,578
Sep 6, 9 PM $0.000768
+0.00%
$763,096 $1,578
Sep 6, 8 PM $0.000768
+0.00%
$763,097 $1,578
Sep 6, 7 PM $0.000768
+0.00%
$763,100 $1,578
Sep 6, 6 PM $0.000768
+0.00%
$763,096 $1,578
Sep 6, 5 PM $0.000768
+0.00%
$763,100 $1,578
Sep 6, 4 PM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 3 PM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 2 PM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 1 PM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 12 PM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 11 AM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 10 AM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 9 AM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 8 AM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 7 AM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 6 AM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 5 AM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 4 AM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 3 AM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 2 AM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 1 AM $0.000768
+0.00%
$763,092 $1,578
Sep 6, 12 AM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 11 PM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 10 PM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 9 PM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 8 PM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 7 PM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 6 PM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 5 PM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 4 PM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 3 PM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 2 PM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 1 PM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 12 PM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 11 AM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 10 AM $0.000768
+0.00%
$763,092 $1,578