LooksRare Historical Data

LOOKS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.000167
-0.02%
$ 165,732 $ 233
Jul 16, 10 AM $ 0.000167
+0.03%
$ 165,717 $ 236
Jul 16, 9 AM $ 0.000167
+0.02%
$ 165,662 $ 203
Jul 16, 8 AM $ 0.000167
-1.82%
$ 165,689 $ 204
Jul 16, 7 AM $ 0.00017
+0.12%
$ 168,823 $ 197
Jul 16, 6 AM $ 0.00017
-0.11%
$ 168,628 $ 197
Jul 16, 5 AM $ 0.00017
-0.86%
$ 168,748 $ 197
Jul 16, 4 AM $ 0.000171
-4.70%
$ 170,128 $ 127
Jul 16, 3 AM $ 0.00018
+5.40%
$ 178,421 $ 167
Jul 16, 2 AM $ 0.000171
+0.29%
$ 169,324 $ 140
Jul 16, 1 AM $ 0.00017
-23.88%
$ 168,790 $ 157
Jul 16, 12 AM $ 0.000223
+0.31%
$ 221,755 $ 169
Jul 15, 11 PM $ 0.000223
-0.08%
$ 221,171 $ 177
Jul 15, 10 PM $ 0.000222
-0.08%
$ 220,322 $ 177
Jul 15, 9 PM $ 0.000222
-0.61%
$ 220,472 $ 175
Jul 15, 8 PM $ 0.000223
+0.43%
$ 221,774 $ 176
Jul 15, 7 PM $ 0.000222
-5.63%
$ 220,842 $ 179
Jul 15, 6 PM $ 0.000236
+0.04%
$ 234,108 $ 10
Jul 15, 5 PM $ 0.000236
+0.11%
$ 234,057 $ 10
Jul 15, 4 PM $ 0.000235
+5.67%
$ 233,781 $ 10
Jul 15, 3 PM $ 0.000223
+29.65%
$ 221,243 $ 111
Jul 15, 2 PM $ 0.000172
-27.17%
$ 170,640 $ 120
Jul 15, 1 PM $ 0.000172
-0.29%
$ 170,708 $ 118
Jul 15, 12 PM $ 0.000172
+3.86%
$ 171,193 $ 108
Jul 15, 11 AM $ 0.000166
+0.01%
$ 164,873 $ 97
Jul 15, 10 AM $ 0.000166
-0.03%
$ 164,837 $ 98
Jul 15, 9 AM $ 0.000166
+0.06%
$ 164,891 $ 103
Jul 15, 8 AM $ 0.000166
-4.24%
$ 164,891 $ 103
Jul 15, 7 AM $ 0.000173
-5.99%
$ 172,195 $ 431
Jul 15, 6 AM $ 0.000184
-31.44%
$ 183,174 $ 328
Jul 15, 5 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 15, 4 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 15, 3 AM $ 0.000269
+19.69%
$ 267,180 $ 6
Jul 15, 2 AM $ 0.000225
-16.45%
$ 223,242 $ 88
Jul 15, 1 AM $ 0.000269
+18.55%
$ 267,180 $ 6
Jul 15, 12 AM $ 0.000227
-0.47%
$ 225,153 $ 50
Jul 14, 11 PM $ 0.000228
+2.58%
$ 226,196 $ 39
Jul 14, 10 PM $ 0.000222
+20.75%
$ 220,499 $ 47
Jul 14, 9 PM $ 0.000185
-1.77%
$ 183,397 $ 46
Jul 14, 8 PM $ 0.000188
+13.12%
$ 186,679 $ 62
Jul 14, 7 PM $ 0.000166
+0.03%
$ 165,120 $ 32
Jul 14, 6 PM $ 0.000166
-0.06%
$ 165,036 $ 32
Jul 14, 5 PM $ 0.000166
-4.57%
$ 165,092 $ 256
Jul 14, 4 PM $ 0.000174
+4.77%
$ 172,995 $ 256
Jul 14, 3 PM $ 0.000166
-21.35%
$ 165,138 $ 63
Jul 14, 2 PM $ 0.000211
+6.31%
$ 209,973 $ 442
Jul 14, 1 PM $ 0.000199
-6.55%
$ 197,503 $ 437
Jul 14, 12 PM $ 0.000213
+0.44%
$ 211,332 $ 111
Jul 14, 11 AM $ 0.000212
+16.58%
$ 210,285 $ 110
Jul 14, 10 AM $ 0.000182
-0.33%
$ 180,421 $ 133