LooksRare Historical Data

LOOKS Page 7
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000366
-0.15%
$ 363,700 $ 130,538
9:13 PM $ 0.000367
+0.00%
$ 363,700 $ 130,522
9:12 PM $ 0.000367
+0.00%
$ 363,700 $ 130,522
9:11 PM $ 0.000367
+0.14%
$ 363,700 $ 130,539
9:10 PM $ 0.000366
+0.00%
$ 363,700 $ 130,539
9:09 PM $ 0.000366
+0.00%
$ 363,749 $ 130,435
9:08 PM $ 0.000366
+0.00%
$ 363,749 $ 130,435
9:07 PM $ 0.000366
-0.14%
$ 363,749 $ 130,470
9:06 PM $ 0.000367
+0.00%
$ 363,749 $ 130,448
9:05 PM $ 0.000367
+0.00%
$ 363,749 $ 130,448
9:04 PM $ 0.000367
+0.00%
$ 364,271 $ 130,444
9:03 PM $ 0.000367
+0.00%
$ 364,271 $ 130,441
9:02 PM $ 0.000367
+0.00%
$ 364,271 $ 130,441
9:01 PM $ 0.000367
+0.00%
$ 364,271 $ 130,441
9:00 PM $ 0.000367
+0.00%
$ 364,271 $ 130,325
8:59 PM $ 0.000367
+0.00%
$ 364,257 $ 130,325
8:58 PM $ 0.000367
+0.00%
$ 364,257 $ 130,326
8:57 PM $ 0.000367
+0.00%
$ 364,257 $ 130,360
8:56 PM $ 0.000367
+0.00%
$ 364,257 $ 130,346
8:55 PM $ 0.000367
+0.00%
$ 364,257 $ 130,346
8:54 PM $ 0.000367
+0.00%
$ 364,257 $ 130,448
8:53 PM $ 0.000367
+0.00%
$ 364,257 $ 130,446
8:52 PM $ 0.000367
+0.00%
$ 364,257 $ 130,441
8:51 PM $ 0.000367
+0.00%
$ 364,257 $ 130,470
8:50 PM $ 0.000367
+0.00%
$ 364,257 $ 130,470
8:49 PM $ 0.000367
+0.00%
$ 364,257 $ 130,438
8:48 PM $ 0.000367
+0.00%
$ 364,257 $ 130,467
8:47 PM $ 0.000367
+0.00%
$ 364,257 $ 130,467
8:46 PM $ 0.000367
+0.00%
$ 364,257 $ 130,467
8:45 PM $ 0.000367
+0.00%
$ 364,257 $ 130,441
8:44 PM $ 0.000367
+0.12%
$ 364,257 $ 130,360
8:43 PM $ 0.000366
+0.00%
$ 364,257 $ 130,347
8:42 PM $ 0.000366
+0.00%
$ 364,257 $ 130,347
8:41 PM $ 0.000366
+0.00%
$ 364,257 $ 130,347
8:40 PM $ 0.000366
-0.12%
$ 364,257 $ 130,328
8:39 PM $ 0.000367
+0.00%
$ 364,257 $ 130,354
8:38 PM $ 0.000367
+0.00%
$ 364,257 $ 130,352
8:37 PM $ 0.000367
+0.00%
$ 364,257 $ 130,318
8:36 PM $ 0.000367
+0.00%
$ 364,257 $ 130,318
8:35 PM $ 0.000367
+0.24%
$ 364,257 $ 130,318
8:34 PM $ 0.000366
+0.12%
$ 363,373 $ 130,382
8:33 PM $ 0.000365
+0.00%
$ 363,373 $ 130,366
8:32 PM $ 0.000365
+0.00%
$ 363,373 $ 130,397
8:31 PM $ 0.000365
+0.00%
$ 363,373 $ 130,367
8:30 PM $ 0.000365
+0.00%
$ 363,373 $ 130,367
8:29 PM $ 0.000365
+0.00%
$ 362,852 $ 130,357
8:28 PM $ 0.000365
+0.00%
$ 362,852 $ 130,357
8:27 PM $ 0.000365
+0.02%
$ 362,852 $ 130,357
8:26 PM $ 0.000365
+0.00%
$ 362,852 $ 130,379
8:25 PM $ 0.000365
+0.00%
$ 362,852 $ 130,129