LooksRare Historical Data

LOOKS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0132
+3.98%
$ 13.06 million $ 4.35 million
Jun 26, 2025 $ 0.0126
-3.08%
$ 12.55 million $ 4.81 million
Jun 25, 2025 $ 0.013
+7.03%
$ 12.95 million $ 5.84 million
Jun 24, 2025 $ 0.0122
+13.27%
$ 12.1 million $ 3.5 million
Jun 23, 2025 $ 0.0108
+9.00%
$ 10.69 million $ 2.67 million
Jun 22, 2025 $ 0.00987
-0.81%
$ 9.8 million $ 2.26 million
Jun 21, 2025 $ 0.00995
-6.67%
$ 9.88 million $ 1.8 million
Jun 20, 2025 $ 0.0107
-4.42%
$ 10.59 million $ 2.56 million
Jun 19, 2025 $ 0.0112
-1.11%
$ 11.08 million $ 2.13 million
Jun 18, 2025 $ 0.0113
-0.27%
$ 11.21 million $ 2.46 million
Jun 17, 2025 $ 0.0113
-4.76%
$ 11.24 million $ 2.58 million
Jun 16, 2025 $ 0.0119
-1.66%
$ 11.8 million $ 2.4 million
Jun 15, 2025 $ 0.0121
-0.57%
$ 12 million $ 2.38 million
Jun 14, 2025 $ 0.0121
-0.50%
$ 12.07 million $ 2.36 million
Jun 13, 2025 $ 0.0122
-0.67%
$ 12.13 million $ 3.41 million
Jun 12, 2025 $ 0.0123
-8.12%
$ 12.21 million $ 3.61 million
Jun 11, 2025 $ 0.0134
-7.58%
$ 13.29 million $ 3.87 million
Jun 10, 2025 $ 0.0145
+2.09%
$ 14.38 million $ 3.97 million
Jun 9, 2025 $ 0.0142
+6.32%
$ 14.08 million $ 3.93 million
Jun 8, 2025 $ 0.0133
+0.18%
$ 13.25 million $ 2.93 million
Jun 7, 2025 $ 0.0133
+2.77%
$ 13.22 million $ 2.7 million
Jun 6, 2025 $ 0.013
-0.21%
$ 12.87 million $ 3.61 million
Jun 5, 2025 $ 0.013
-5.96%
$ 12.89 million $ 4.39 million
Jun 4, 2025 $ 0.0138
-2.01%
$ 13.71 million $ 2.12 million
Jun 3, 2025 $ 0.0141
-0.32%
$ 13.99 million $ 4.43 million
Jun 2, 2025 $ 0.0141
+0.51%
$ 14.04 million $ 4.84 million
Jun 1, 2025 $ 0.0141
+4.04%
$ 13.97 million $ 3.96 million
May 31, 2025 $ 0.0135
+3.65%
$ 13.42 million $ 4.9 million
May 30, 2025 $ 0.013
-20.78%
$ 12.95 million $ 7.92 million
May 29, 2025 $ 0.0165
+1.04%
$ 16.35 million $ 5.96 million
May 28, 2025 $ 0.0163
-4.65%
$ 16.18 million $ 6.28 million
May 27, 2025 $ 0.0171
+1.46%
$ 16.97 million $ 6.06 million
May 26, 2025 $ 0.0168
-1.76%
$ 16.73 million $ 5.97 million
May 25, 2025 $ 0.0171
-1.75%
$ 17.03 million $ 6.54 million
May 24, 2025 $ 0.0174
+5.76%
$ 17.33 million $ 7.65 million
May 23, 2025 $ 0.0165
-14.76%
$ 16.39 million $ 9.02 million
May 22, 2025 $ 0.0194
+11.06%
$ 19.23 million $ 9.26 million
May 21, 2025 $ 0.0174
+2.07%
$ 17.32 million $ 11.1 million
May 20, 2025 $ 0.0171
-8.49%
$ 16.96 million $ 9.82 million
May 19, 2025 $ 0.0186
-3.65%
$ 18.53 million $ 7.58 million
May 18, 2025 $ 0.0194
+5.39%
$ 19.22 million $ 6.27 million
May 17, 2025 $ 0.0184
-5.11%
$ 18.23 million $ 7.79 million
May 16, 2025 $ 0.0193
+2.60%
$ 19.21 million $ 8.5 million
May 15, 2025 $ 0.0189
-21.85%
$ 18.73 million $ 11.18 million
May 14, 2025 $ 0.0241
+19.05%
$ 23.95 million $ 46.42 million
May 13, 2025 $ 0.0203
+5.37%
$ 20.12 million $ 10.43 million
May 12, 2025 $ 0.0192
+0.73%
$ 19.1 million $ 12.77 million
May 11, 2025 $ 0.0191
-9.60%
$ 18.96 million $ 9.46 million
May 10, 2025 $ 0.0211
+0.19%
$ 20.98 million $ 13.88 million
May 9, 2025 $ 0.0215
+30.13%
$ 21.41 million $ 10.51 million