Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.00199
-2.97%
$2 million $1.43 million
Nov 24, 2025 $0.00217
+14.57%
$2.04 million $1.23 million
Nov 23, 2025 $0.0019
-0.98%
$1.88 million $1.05 million
Nov 22, 2025 $0.00192
-4.93%
$1.91 million $1.05 million
Nov 21, 2025 $0.00201
-1.60%
$2.01 million $1.94 million
Nov 20, 2025 $0.00204
-12.94%
$2.03 million $2.76 million
Nov 19, 2025 $0.00235
+19.41%
$2.33 million $3.2 million
Nov 18, 2025 $0.00198
-10.83%
$1.95 million $1.88 million
Nov 17, 2025 $0.00222
-19.11%
$2.21 million $2.57 million
Nov 16, 2025 $0.00282
-16.42%
$2.73 million $2.36 million
Nov 15, 2025 $0.00332
-13.85%
$3.35 million $2.95 million
Nov 14, 2025 $0.00373
-25.38%
$3.83 million $4.53 million
Nov 13, 2025 $0.00503
-13.86%
$4.97 million $3.14 million
Nov 12, 2025 $0.006
-15.72%
$5.79 million $2.99 million
Nov 11, 2025 $0.00711
-9.13%
$7.07 million $2.56 million
Nov 10, 2025 $0.00783
-5.80%
$7.78 million $2.68 million
Nov 9, 2025 $0.00831
+5.63%
$8.21 million $5.66 million
Nov 8, 2025 $0.00787
+13.17%
$7.82 million $8.03 million
Nov 7, 2025 $0.00695
+15.41%
$6.91 million $2.04 million
Nov 6, 2025 $0.00603
-4.93%
$5.98 million $1.95 million
Nov 5, 2025 $0.00634
+7.12%
$6.29 million $2.26 million
Nov 4, 2025 $0.00592
-2.87%
$5.88 million $2.07 million
Nov 3, 2025 $0.00609
-13.40%
$6.05 million $1.39 million
Nov 2, 2025 $0.00703
-1.16%
$7 million $728,309
Nov 1, 2025 $0.00712
+1.04%
$7.07 million $836,401
Oct 31, 2025 $0.007
+0.58%
$7 million $845,957
Oct 30, 2025 $0.00696
-5.48%
$6.91 million $1.94 million
Oct 29, 2025 $0.00736
-2.87%
$7.31 million $1.67 million
Oct 28, 2025 $0.00758
-4.73%
$7.52 million $1.06 million
Oct 27, 2025 $0.00795
-1.38%
$7.9 million $2.06 million
Oct 26, 2025 $0.00806
+0.39%
$8.01 million $2.38 million
Oct 25, 2025 $0.00803
-0.21%
$7.98 million $1.7 million
Oct 24, 2025 $0.00801
-7.32%
$7.99 million $1.83 million
Oct 23, 2025 $0.00861
-1.60%
$8.58 million $1.32 million
Oct 22, 2025 $0.00859
-4.22%
$8.69 million $1.43 million
Oct 21, 2025 $0.00913
-2.32%
$8.9 million $1.89 million
Oct 20, 2025 $0.00937
-3.26%
$9.28 million $1.34 million
Oct 19, 2025 $0.00968
+2.81%
$9.62 million $1.52 million
Oct 18, 2025 $0.00952
+8.40%
$9.35 million $1.34 million
Oct 17, 2025 $0.00882
-1.25%
$8.72 million $1.92 million
Oct 16, 2025 $0.00888
-6.90%
$8.85 million $1.57 million
Oct 15, 2025 $0.00954
-4.68%
$9.47 million $1.55 million
Oct 14, 2025 $0.01
-7.79%
$9.94 million $1.91 million
Oct 13, 2025 $0.0108
+9.34%
$10.77 million $2.47 million
Oct 12, 2025 $0.00992
+6.26%
$9.85 million $2.1 million
Oct 11, 2025 $0.00934
+1.44%
$9.26 million $7 million
Oct 10, 2025 $0.00921
-32.83%
$9.16 million $3.26 million
Oct 9, 2025 $0.0137
+1.08%
$13.62 million $1.79 million
Oct 8, 2025 $0.0136
+0.49%
$13.48 million $1.72 million
Oct 7, 2025 $0.0135
-4.83%
$13.41 million $1.87 million