LooksRare Historical Data

LOOKS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.000182
-0.33%
$ 180,421 $ 133
Jul 14, 9 AM $ 0.000182
-12.40%
$ 180,970 $ 128
Jul 14, 8 AM $ 0.000208
-1.28%
$ 206,629 $ 127
Jul 14, 7 AM $ 0.000211
+13.10%
$ 209,303 $ 133
Jul 14, 6 AM $ 0.000186
+0.16%
$ 185,046 $ 328
Jul 14, 5 AM $ 0.000186
+0.01%
$ 184,771 $ 329
Jul 14, 4 AM $ 0.000186
+0.54%
$ 184,758 $ 329
Jul 14, 3 AM $ 0.000185
-0.41%
$ 183,767 $ 331
Jul 14, 2 AM $ 0.000186
-11.86%
$ 184,528 $ 306
Jul 14, 1 AM $ 0.000211
+13.76%
$ 209,392 $ 311
Jul 14, 12 AM $ 0.000185
+0.12%
$ 184,101 $ 308
Jul 13, 11 PM $ 0.000185
+6.31%
$ 183,883 $ 308
Jul 13, 10 PM $ 0.000174
-1.83%
$ 172,960 $ 241
Jul 13, 9 PM $ 0.000177
+7.13%
$ 176,194 $ 235
Jul 13, 8 PM $ 0.000175
+5.36%
$ 173,330 $ 245
Jul 13, 7 PM $ 0.000166
-7.39%
$ 164,443 $ 239
Jul 13, 6 PM $ 0.000179
-8.53%
$ 177,582 $ 239
Jul 13, 5 PM $ 0.000196
-8.38%
$ 194,251 $ 229
Jul 13, 4 PM $ 0.000214
-2.80%
$ 212,338 $ 195
Jul 13, 3 PM $ 0.00022
+27.81%
$ 218,477 $ 457
Jul 13, 2 PM $ 0.000172
-36.02%
$ 170,929 $ 401
Jul 13, 1 PM $ 0.000269
+61.81%
$ 267,180 $ 6
Jul 13, 12 PM $ 0.000166
-22.78%
$ 165,104 $ 245
Jul 13, 11 AM $ 0.000215
-2.69%
$ 213,777 $ 29
Jul 13, 10 AM $ 0.000222
+0.15%
$ 220,276 $ 247
Jul 13, 9 AM $ 0.000222
-0.17%
$ 219,955 $ 246
Jul 13, 8 AM $ 0.000222
+0.40%
$ 220,329 $ 246
Jul 13, 7 AM $ 0.000221
+0.12%
$ 219,460 $ 246
Jul 13, 6 AM $ 0.000221
-17.52%
$ 219,194 $ 246
Jul 13, 5 AM $ 0.000268
-0.54%
$ 265,750 $ 7
Jul 13, 4 AM $ 0.000269
+21.98%
$ 267,180 $ 6
Jul 13, 3 AM $ 0.000221
-0.07%
$ 219,078 $ 294
Jul 13, 2 AM $ 0.000221
-0.12%
$ 219,280 $ 306
Jul 13, 1 AM $ 0.000221
-0.10%
$ 219,641 $ 315
Jul 13, 12 AM $ 0.000221
-0.34%
$ 219,806 $ 315
Jul 12, 11 PM $ 0.000222
-17.45%
$ 220,562 $ 364
Jul 12, 10 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 12, 9 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 12, 8 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 12, 7 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 12, 6 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 12, 5 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 12, 4 PM $ 0.000269
+21.00%
$ 267,180 $ 6
Jul 12, 3 PM $ 0.000222
+32.09%
$ 220,809 $ 252
Jul 12, 2 PM $ 0.000168
+0.00%
$ 167,167 $ 255
Jul 12, 1 PM $ 0.000168
-24.29%
$ 167,159 $ 256
Jul 12, 12 PM $ 0.000222
-0.01%
$ 220,798 $ 254
Jul 12, 11 AM $ 0.000222
+0.30%
$ 220,810 $ 252
Jul 12, 10 AM $ 0.000222
+0.00%
$ 220,150 $ 604
Jul 12, 9 AM $ 0.000222
+0.00%
$ 220,149 $ 605