LooksRare Historical Data

LOOKS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000402
+0.05%
$ 399,235 $ 315,030
Mar 29, 3 PM $ 0.000405
-5.35%
$ 402,504 $ 314,827
Mar 29, 2 PM $ 0.000428
+9.23%
$ 425,236 $ 312,543
Mar 29, 1 PM $ 0.00039
-1.96%
$ 387,696 $ 257,437
Mar 29, 12 PM $ 0.000398
-1.43%
$ 395,434 $ 257,550
Mar 29, 11 AM $ 0.000404
+1.73%
$ 401,158 $ 307,132
Mar 29, 10 AM $ 0.000397
+6.26%
$ 394,322 $ 306,469
Mar 29, 9 AM $ 0.000374
-0.64%
$ 371,099 $ 263,945
Mar 29, 8 AM $ 0.000376
-2.65%
$ 373,500 $ 262,020
Mar 29, 7 AM $ 0.000387
-3.09%
$ 384,146 $ 258,768
Mar 29, 6 AM $ 0.000399
+0.25%
$ 396,379 $ 319,047
Mar 29, 5 AM $ 0.000398
+0.21%
$ 395,397 $ 318,024
Mar 29, 4 AM $ 0.000397
+1.08%
$ 394,584 $ 317,671
Mar 29, 3 AM $ 0.000393
+0.41%
$ 390,356 $ 297,840
Mar 29, 2 AM $ 0.000392
+2.30%
$ 388,759 $ 297,871
Mar 29, 1 AM $ 0.000383
-4.38%
$ 380,003 $ 245,682
Mar 29, 12 AM $ 0.0004
+0.24%
$ 397,430 $ 297,019
Mar 28, 11 PM $ 0.000399
+0.02%
$ 396,495 $ 295,776
Mar 28, 10 PM $ 0.000399
+0.08%
$ 396,426 $ 296,383
Mar 28, 9 PM $ 0.000399
+0.44%
$ 396,127 $ 295,710
Mar 28, 8 PM $ 0.000397
+1.05%
$ 394,404 $ 293,114
Mar 28, 7 PM $ 0.000393
-1.73%
$ 390,299 $ 293,160
Mar 28, 6 PM $ 0.0004
-0.13%
$ 397,152 $ 293,532
Mar 28, 5 PM $ 0.0004
+0.48%
$ 397,663 $ 297,458
Mar 28, 4 PM $ 0.000398
-0.26%
$ 395,677 $ 254,328
Mar 28, 3 PM $ 0.0004
+1.19%
$ 396,724 $ 316,581
Mar 28, 2 PM $ 0.000393
-0.23%
$ 390,428 $ 314,669
Mar 28, 1 PM $ 0.000394
+2.08%
$ 391,329 $ 315,225
Mar 28, 12 PM $ 0.000386
-0.47%
$ 383,409 $ 263,874
Mar 28, 11 AM $ 0.000388
-0.29%
$ 385,203 $ 315,115
Mar 28, 10 AM $ 0.000386
-3.53%
$ 383,269 $ 264,531
Mar 28, 9 AM $ 0.0004
+0.61%
$ 397,341 $ 309,779
Mar 28, 8 AM $ 0.000398
+0.59%
$ 394,945 $ 255,731
Mar 28, 7 AM $ 0.000395
+0.30%
$ 392,617 $ 301,126
Mar 28, 6 AM $ 0.000394
+0.05%
$ 391,455 $ 308,402
Mar 28, 5 AM $ 0.000394
+0.36%
$ 391,097 $ 306,395
Mar 28, 4 AM $ 0.000395
+0.42%
$ 392,695 $ 309,239
Mar 28, 3 AM $ 0.000394
+0.30%
$ 391,373 $ 306,921
Mar 28, 2 AM $ 0.000393
-0.12%
$ 390,184 $ 306,832
Mar 28, 1 AM $ 0.000393
+0.14%
$ 390,670 $ 307,506
Mar 28, 12 AM $ 0.000393
-0.38%
$ 390,118 $ 307,512
Mar 27, 11 PM $ 0.000394
+0.37%
$ 391,629 $ 307,061
Mar 27, 10 PM $ 0.000393
-0.64%
$ 390,173 $ 257,462
Mar 27, 9 PM $ 0.000395
-0.18%
$ 392,702 $ 256,293
Mar 27, 8 PM $ 0.000396
+1.39%
$ 393,424 $ 257,190
Mar 27, 7 PM $ 0.000391
-4.55%
$ 388,079 $ 330,547
Mar 27, 6 PM $ 0.000409
+0.02%
$ 406,580 $ 54,993
Mar 27, 5 PM $ 0.000409
-0.60%
$ 406,481 $ 325,688
Mar 27, 4 PM $ 0.000412
-0.18%
$ 408,941 $ 315,981
Mar 27, 3 PM $ 0.000413
+0.48%
$ 409,667 $ 306,600