LooksRare Historical Data

LOOKS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000321
+3.87%
$ 318,716 $ 39,322
May 28, 10 PM $ 0.000309
-5.60%
$ 306,840 $ 41,363
May 28, 9 PM $ 0.000327
-1.64%
$ 325,051 $ 41,996
May 28, 8 PM $ 0.000333
-8.85%
$ 330,470 $ 39,469
May 28, 7 PM $ 0.000365
+8.37%
$ 362,546 $ 86,546
May 28, 6 PM $ 0.000337
-4.93%
$ 334,544 $ 10,865
May 28, 5 PM $ 0.000354
+0.50%
$ 351,035 $ 87,842
May 28, 4 PM $ 0.000351
+4.16%
$ 348,414 $ 87,790
May 28, 3 PM $ 0.000425
+0.95%
$ 422,015 $ 75,859
May 28, 2 PM $ 0.000407
+23.97%
$ 404,112 $ 87,638
May 28, 1 PM $ 0.000328
-14.67%
$ 325,978 $ 69,987
May 28, 12 PM $ 0.000384
-1.66%
$ 381,204 $ 91,854
May 28, 11 AM $ 0.000391
-2.20%
$ 388,452 $ 91,464
May 28, 10 AM $ 0.000388
-2.43%
$ 385,603 $ 90,049
May 28, 9 AM $ 0.00039
-1.30%
$ 387,485 $ 90,165
May 28, 8 AM $ 0.000396
-2.14%
$ 393,378 $ 99,173
May 28, 7 AM $ 0.000405
-1.02%
$ 401,970 $ 89,130
May 28, 6 AM $ 0.000407
+0.21%
$ 404,141 $ 75,981
May 28, 5 AM $ 0.000409
-1.39%
$ 405,843 $ 88,650
May 28, 4 AM $ 0.000414
+0.12%
$ 411,580 $ 87,555
May 28, 3 AM $ 0.000414
+3.54%
$ 411,092 $ 75,568
May 28, 2 AM $ 0.000398
+0.53%
$ 395,291 $ 86,908
May 28, 1 AM $ 0.000389
-3.62%
$ 386,164 $ 86,137
May 28, 12 AM $ 0.000404
-0.27%
$ 401,555 $ 85,264
May 27, 11 PM $ 0.000404
-1.52%
$ 400,885 $ 91,899
May 27, 10 PM $ 0.000393
+3.66%
$ 390,518 $ 91,807
May 27, 9 PM $ 0.000372
-2.49%
$ 369,006 $ 132,272
May 27, 8 PM $ 0.000379
+0.23%
$ 376,151 $ 91,492
May 27, 7 PM $ 0.00038
+5.14%
$ 376,956 $ 91,581
May 27, 6 PM $ 0.00036
-1.19%
$ 357,685 $ 91,254
May 27, 5 PM $ 0.000365
+2.23%
$ 362,832 $ 90,401
May 27, 4 PM $ 0.000357
+4.35%
$ 354,903 $ 126,839
May 27, 3 PM $ 0.000335
-1.13%
$ 332,469 $ 89,969
May 27, 2 PM $ 0.000339
-17.08%
$ 336,279 $ 88,379
May 27, 1 PM $ 0.000409
-1.11%
$ 406,135 $ 98,649
May 27, 12 PM $ 0.000415
-3.00%
$ 412,194 $ 97,241
May 27, 11 AM $ 0.000428
-4.49%
$ 424,938 $ 95,254
May 27, 10 AM $ 0.000448
-1.70%
$ 444,913 $ 88,409
May 27, 9 AM $ 0.000456
-1.52%
$ 452,607 $ 79,675
May 27, 8 AM $ 0.000463
-0.73%
$ 459,574 $ 78,786
May 27, 7 AM $ 0.000466
-0.26%
$ 462,935 $ 79,061
May 27, 6 AM $ 0.000467
-1.32%
$ 464,131 $ 77,157
May 27, 5 AM $ 0.000474
+0.09%
$ 470,342 $ 73,640
May 27, 4 AM $ 0.000473
-0.27%
$ 469,915 $ 70,478
May 27, 3 AM $ 0.000475
+0.63%
$ 471,203 $ 68,300
May 27, 2 AM $ 0.000473
+0.81%
$ 469,994 $ 67,942
May 27, 1 AM $ 0.000471
+0.19%
$ 467,970 $ 66,773
May 27, 12 AM $ 0.00047
-0.22%
$ 467,101 $ 65,075
May 26, 11 PM $ 0.000471
-0.01%
$ 468,125 $ 61,132
May 26, 10 PM $ 0.000471
+0.02%
$ 468,188 $ 60,340