Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 9 AM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 8 AM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 7 AM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 6 AM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 5 AM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 4 AM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 3 AM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 2 AM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 1 AM $0.000768
+0.00%
$763,092 $1,578
Sep 5, 12 AM $0.000768
+0.00%
$763,092 $1,578
Sep 4, 11 PM $0.000768
+0.00%
$763,092 $1,578
Sep 4, 10 PM $0.000768
+0.00%
$763,092 $1,578
Sep 4, 9 PM $0.000768
-0.08%
$763,092 $1,578
Sep 4, 8 PM $0.000769
+0.01%
$763,736 $1,579
Sep 4, 7 PM $0.000769
-0.03%
$763,668 $1,579
Sep 4, 6 PM $0.000769
-0.03%
$763,870 $1,580
Sep 4, 5 PM $0.00077
+0.00%
$764,108 $1,580
Sep 4, 4 PM $0.00077
-0.04%
$764,120 $1,580
Sep 4, 3 PM $0.00077
-0.02%
$764,388 $1,581
Sep 4, 2 PM $0.00077
+0.01%
$764,572 $1,581
Sep 4, 1 PM $0.00077
+0.19%
$764,510 $1,581
Sep 4, 12 PM $0.000768
-0.07%
$763,098 $1,578
Sep 4, 11 AM $0.000769
+0.01%
$763,657 $1,579
Sep 4, 10 AM $0.000769
+0.03%
$763,583 $1,579
Sep 4, 9 AM $0.000769
-0.05%
$763,352 $1,579
Sep 4, 8 AM $0.000769
+0.06%
$763,766 $1,579
Sep 4, 7 AM $0.000769
-0.30%
$763,322 $1,579
Sep 4, 6 AM $0.000771
-0.13%
$765,599 $1,583
Sep 4, 5 AM $0.000772
+0.01%
$766,524 $1,585
Sep 4, 4 AM $0.000772
-0.01%
$766,482 $1,585
Sep 4, 3 AM $0.000772
-0.03%
$766,556 $1,585
Sep 4, 2 AM $0.000772
-0.09%
$766,826 $1,586
Sep 4, 1 AM $0.000772
+0.18%
$767,071 $1,586
Sep 4, 12 AM $0.000771
-0.02%
$765,662 $1,583
Sep 3, 11 PM $0.000771
+0.02%
$765,844 $1,584
Sep 3, 10 PM $0.000771
+0.00%
$765,721 $1,583
Sep 3, 9 PM $0.000771
+0.07%
$765,721 $1,583
Sep 3, 8 PM $0.000771
-0.12%
$765,159 $1,582
Sep 3, 7 PM $0.000772
-0.01%
$766,083 $1,584
Sep 3, 6 PM $0.000772
+0.00%
$766,181 $1,584
Sep 3, 5 PM $0.000772
+0.00%
$766,174 $1,584
Sep 3, 4 PM $0.000772
+0.00%
$766,175 $1,584
Sep 3, 3 PM $0.000772
+0.08%
$766,175 $1,584
Sep 3, 2 PM $0.000771
+0.04%
$765,549 $1,583
Sep 3, 1 PM $0.000771
-0.13%
$765,244 $1,583
Sep 3, 12 PM $0.000772
+0.09%
$766,218 $1,585
Sep 3, 11 AM $0.000771
+0.06%
$765,525 $1,583
Sep 3, 10 AM $0.00077
-0.04%
$765,042 $1,582
Sep 3, 9 AM $0.000771
-0.06%
$765,341 $1,583