LooksRare Historical Data

LOOKS Page 8
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.000366
+0.00%
$ 363,375 $ 130,289
9:54 PM $ 0.000366
+0.00%
$ 363,375 $ 130,224
9:53 PM $ 0.000366
+0.00%
$ 363,375 $ 130,261
9:52 PM $ 0.000366
+0.00%
$ 363,375 $ 130,242
9:51 PM $ 0.000366
+0.00%
$ 363,375 $ 130,242
9:50 PM $ 0.000366
+0.00%
$ 363,375 $ 130,242
9:49 PM $ 0.000366
+0.16%
$ 363,376 $ 130,235
9:48 PM $ 0.000365
+0.00%
$ 363,376 $ 130,248
9:47 PM $ 0.000365
+0.00%
$ 363,376 $ 130,248
9:46 PM $ 0.000365
+0.00%
$ 363,376 $ 130,248
9:45 PM $ 0.000365
-0.24%
$ 363,376 $ 130,248
9:44 PM $ 0.000366
+0.00%
$ 363,795 $ 130,309
9:43 PM $ 0.000366
+0.00%
$ 363,795 $ 130,309
9:42 PM $ 0.000366
+0.00%
$ 363,795 $ 130,309
9:41 PM $ 0.000366
-0.13%
$ 363,795 $ 130,321
9:40 PM $ 0.000367
+0.00%
$ 363,795 $ 130,309
9:39 PM $ 0.000367
+0.00%
$ 364,271 $ 130,317
9:38 PM $ 0.000367
+0.00%
$ 364,271 $ 130,317
9:37 PM $ 0.000367
+0.00%
$ 364,271 $ 130,308
9:36 PM $ 0.000367
+0.00%
$ 364,271 $ 130,308
9:35 PM $ 0.000367
+0.01%
$ 364,271 $ 130,308
9:34 PM $ 0.000367
+0.00%
$ 364,222 $ 130,450
9:33 PM $ 0.000367
+0.00%
$ 364,222 $ 130,459
9:32 PM $ 0.000367
+0.13%
$ 364,222 $ 130,459
9:31 PM $ 0.000366
+0.00%
$ 364,222 $ 130,446
9:30 PM $ 0.000366
+0.00%
$ 364,222 $ 130,488
9:29 PM $ 0.000366
+0.00%
$ 363,764 $ 130,486
9:28 PM $ 0.000366
+0.00%
$ 363,764 $ 130,486
9:27 PM $ 0.000366
+0.01%
$ 363,764 $ 130,509
9:26 PM $ 0.000366
+0.00%
$ 363,764 $ 130,480
9:25 PM $ 0.000366
+0.00%
$ 363,764 $ 130,496
9:24 PM $ 0.000367
+0.00%
$ 364,238 $ 130,470
9:23 PM $ 0.000367
+0.00%
$ 364,238 $ 130,470
9:22 PM $ 0.000367
+0.00%
$ 364,238 $ 130,470
9:21 PM $ 0.000367
+0.00%
$ 364,238 $ 130,470
9:20 PM $ 0.000367
-0.01%
$ 364,238 $ 130,465
9:19 PM $ 0.000367
+0.00%
$ 364,271 $ 130,492
9:18 PM $ 0.000367
+0.00%
$ 364,271 $ 130,506
9:17 PM $ 0.000367
+0.16%
$ 364,271 $ 130,506
9:16 PM $ 0.000366
+0.00%
$ 364,271 $ 130,481
9:15 PM $ 0.000366
+0.00%
$ 364,271 $ 130,481
9:14 PM $ 0.000366
-0.15%
$ 363,700 $ 130,538
9:13 PM $ 0.000367
+0.00%
$ 363,700 $ 130,522
9:12 PM $ 0.000367
+0.00%
$ 363,700 $ 130,522
9:11 PM $ 0.000367
+0.14%
$ 363,700 $ 130,539
9:10 PM $ 0.000366
+0.00%
$ 363,700 $ 130,539
9:09 PM $ 0.000366
+0.00%
$ 363,749 $ 130,435
9:08 PM $ 0.000366
+0.00%
$ 363,749 $ 130,435
9:07 PM $ 0.000366
-0.14%
$ 363,749 $ 130,470
9:06 PM $ 0.000367
+0.00%
$ 363,749 $ 130,448