LooksRare Historical Data

LOOKS Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0166
+9.20%
$ 16.45 million $ 10.88 million
May 7, 2025 $ 0.0152
-2.74%
$ 15.07 million $ 6.6 million
May 6, 2025 $ 0.0156
-5.91%
$ 15.49 million $ 8.17 million
May 5, 2025 $ 0.0166
+5.82%
$ 16.47 million $ 9.04 million
May 4, 2025 $ 0.0157
-14.84%
$ 15.56 million $ 6.82 million
May 3, 2025 $ 0.0184
+2.17%
$ 18.27 million $ 12.95 million
May 2, 2025 $ 0.018
-9.79%
$ 17.88 million $ 9.09 million
May 1, 2025 $ 0.0199
-14.80%
$ 19.77 million $ 22.99 million
Apr 30, 2025 $ 0.0234
+25.49%
$ 23.21 million $ 49.49 million
Apr 29, 2025 $ 0.0249
+80.56%
$ 24.74 million $ 6.52 million
Apr 28, 2025 $ 0.0138
+18.79%
$ 13.7 million $ 3.75 million
Apr 27, 2025 $ 0.0116
-6.14%
$ 11.61 million $ 2.35 million
Apr 26, 2025 $ 0.0124
-0.49%
$ 12.37 million $ 3.12 million
Apr 25, 2025 $ 0.0124
-10.83%
$ 12.43 million $ 5.02 million
Apr 24, 2025 $ 0.0139
+7.99%
$ 13.94 million $ 10.01 million
Apr 23, 2025 $ 0.0129
+14.17%
$ 12.91 million $ 3.32 million
Apr 22, 2025 $ 0.0113
+5.48%
$ 11.31 million $ 2.28 million
Apr 21, 2025 $ 0.0107
-0.76%
$ 10.72 million $ 2.03 million
Apr 20, 2025 $ 0.0108
+1.41%
$ 10.8 million $ 2.47 million
Apr 19, 2025 $ 0.0107
+2.29%
$ 10.65 million $ 1.67 million
Apr 18, 2025 $ 0.0104
+5.96%
$ 10.42 million $ 1.44 million
Apr 17, 2025 $ 0.00983
-3.92%
$ 9.83 million $ 1.94 million
Apr 16, 2025 $ 0.0102
-0.57%
$ 10.23 million $ 2.44 million
Apr 15, 2025 $ 0.0103
+0.84%
$ 10.29 million $ 2.47 million
Apr 14, 2025 $ 0.0102
-0.84%
$ 10.2 million $ 2.49 million
Apr 13, 2025 $ 0.0103
-12.45%
$ 10.29 million $ 3.29 million
Apr 12, 2025 $ 0.0117
+2.51%
$ 11.74 million $ 5.06 million
Apr 11, 2025 $ 0.0114
+3.48%
$ 11.45 million $ 12.37 million
Apr 10, 2025 $ 0.0111
+17.80%
$ 11.06 million $ 31.86 million
Apr 9, 2025 $ 0.00939
+11.61%
$ 9.39 million $ 2.75 million
Apr 8, 2025 $ 0.00841
-8.91%
$ 8.41 million $ 3.02 million
Apr 7, 2025 $ 0.00924
-16.01%
$ 9.24 million $ 3.96 million
Apr 6, 2025 $ 0.011
-12.34%
$ 11 million $ 1.79 million
Apr 5, 2025 $ 0.0125
+0.07%
$ 12.55 million $ 1.13 million
Apr 4, 2025 $ 0.0125
-0.64%
$ 12.54 million $ 1.42 million
Apr 3, 2025 $ 0.0126
+9.29%
$ 12.62 million $ 1.68 million
Apr 2, 2025 $ 0.0118
-17.97%
$ 11.75 million $ 3.51 million
Apr 1, 2025 $ 0.0143
+3.71%
$ 14.33 million $ 3.28 million
Mar 31, 2025 $ 0.0138
-2.31%
$ 13.81 million $ 2.77 million
Mar 30, 2025 $ 0.0141
+1.30%
$ 14.14 million $ 2.37 million
Mar 29, 2025 $ 0.014
-2.75%
$ 13.97 million $ 2 million
Mar 28, 2025 $ 0.0144
-10.43%
$ 14.36 million $ 1.64 million
Mar 27, 2025 $ 0.016
+0.29%
$ 16.02 million $ 2.09 million
Mar 26, 2025 $ 0.016
-1.16%
$ 15.98 million $ 2.66 million
Mar 25, 2025 $ 0.0162
-0.32%
$ 16.17 million $ 2.45 million
Mar 24, 2025 $ 0.0162
+3.95%
$ 16.22 million $ 2.09 million
Mar 23, 2025 $ 0.0156
-0.18%
$ 15.6 million $ 1.87 million
Mar 22, 2025 $ 0.0154
+0.93%
$ 15.38 million $ 1.94 million
Mar 21, 2025 $ 0.0152
-4.03%
$ 15.24 million $ 2.21 million
Mar 20, 2025 $ 0.0159
-6.93%
$ 15.88 million $ 2.55 million