Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0195
+0.87%
$19.33 million $1.7 million
Aug 15, 2025 $0.0193
-6.41%
$19.17 million $3.34 million
Aug 14, 2025 $0.0206
-1.86%
$20.49 million $8.8 million
Aug 13, 2025 $0.021
-0.04%
$20.87 million $6.56 million
Aug 12, 2025 $0.021
+2.22%
$20.88 million $8.64 million
Aug 11, 2025 $0.0206
-3.11%
$20.42 million $6.84 million
Aug 10, 2025 $0.0212
+16.56%
$21.08 million $8.21 million
Aug 9, 2025 $0.0182
+0.97%
$18.08 million $2.23 million
Aug 8, 2025 $0.018
-8.63%
$17.91 million $6.13 million
Aug 7, 2025 $0.0197
+1.25%
$19.6 million $4.97 million
Aug 6, 2025 $0.0195
-3.77%
$19.36 million $4.54 million
Aug 5, 2025 $0.0203
+3.62%
$20.12 million $4.04 million
Aug 4, 2025 $0.0195
-2.84%
$19.41 million $4.31 million
Aug 3, 2025 $0.02
-1.99%
$19.98 million $3.53 million
Aug 2, 2025 $0.0203
+0.73%
$20.28 million $7.18 million
Aug 1, 2025 $0.02
+10.98%
$20.06 million $8.7 million
Jul 31, 2025 $0.0181
-1.11%
$17.95 million $3.84 million
Jul 30, 2025 $0.0183
+1.02%
$18.15 million $4.74 million
Jul 29, 2025 $0.0181
+0.51%
$17.97 million $5.37 million
Jul 28, 2025 $0.018
+3.12%
$17.87 million $5.3 million
Jul 27, 2025 $0.0175
+11.72%
$17.33 million $6.34 million
Jul 26, 2025 $0.0156
-2.43%
$15.52 million $2.69 million
Jul 25, 2025 $0.016
+2.93%
$15.9 million $3.3 million
Jul 24, 2025 $0.0156
-9.26%
$15.45 million $11.39 million
Jul 23, 2025 $0.0171
+5.17%
$17.03 million $6.74 million
Jul 22, 2025 $0.0163
+5.47%
$16.19 million $9.93 million
Jul 21, 2025 $0.0155
+19.65%
$15.35 million $11.12 million
Jul 20, 2025 $0.0129
+3.43%
$12.83 million $2.83 million
Jul 19, 2025 $0.0125
+1.70%
$12.4 million $3.56 million
Jul 18, 2025 $0.0123
-2.37%
$12.2 million $4.45 million
Jul 17, 2025 $0.0126
+2.88%
$12.49 million $4.06 million
Jul 16, 2025 $0.0122
-1.56%
$12.14 million $4.24 million
Jul 15, 2025 $0.0124
+3.41%
$12.34 million $4.53 million
Jul 14, 2025 $0.012
-11.16%
$11.93 million $6.52 million
Jul 13, 2025 $0.0135
-0.39%
$13.43 million $3.57 million
Jul 12, 2025 $0.0136
-6.78%
$13.48 million $3.34 million
Jul 11, 2025 $0.0146
+9.61%
$14.46 million $6.37 million
Jul 10, 2025 $0.0126
+2.04%
$12.59 million $2.62 million
Jul 9, 2025 $0.0123
+3.94%
$12.23 million $3.08 million
Jul 8, 2025 $0.0118
+0.23%
$11.77 million $1.93 million
Jul 7, 2025 $0.0118
-0.02%
$11.74 million $2.19 million
Jul 6, 2025 $0.0118
-0.90%
$11.74 million $2.16 million
Jul 5, 2025 $0.0119
-13.17%
$11.85 million $3.6 million
Jul 4, 2025 $0.0137
+1.74%
$13.65 million $2.78 million
Jul 3, 2025 $0.0135
-4.95%
$13.41 million $3.1 million
Jul 2, 2025 $0.0142
+2.34%
$14.11 million $7.26 million
Jul 1, 2025 $0.0139
+13.01%
$13.79 million $6.65 million
Jun 30, 2025 $0.0123
-5.75%
$12.2 million $2.79 million
Jun 29, 2025 $0.013
+0.27%
$12.95 million $4.02 million
Jun 28, 2025 $0.013
-1.15%
$12.91 million $2.39 million