LooksRare Historical Data

LOOKS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0132
-13.79%
$ 13.16 million $ 2.1 million
Mar 8, 2025 $ 0.0153
-0.99%
$ 15.27 million $ 1.76 million
Mar 7, 2025 $ 0.0154
-0.67%
$ 15.43 million $ 2.26 million
Mar 6, 2025 $ 0.0155
-4.42%
$ 15.53 million $ 2.01 million
Mar 5, 2025 $ 0.0163
+0.44%
$ 16.25 million $ 2.28 million
Mar 4, 2025 $ 0.0162
+3.85%
$ 16.18 million $ 3.77 million
Mar 3, 2025 $ 0.0156
-14.50%
$ 15.58 million $ 2.65 million
Mar 2, 2025 $ 0.0182
+13.06%
$ 18.22 million $ 3.64 million
Mar 1, 2025 $ 0.0161
-0.23%
$ 16.12 million $ 2.18 million
Feb 28, 2025 $ 0.0162
+0.36%
$ 16.15 million $ 4.71 million
Feb 27, 2025 $ 0.0161
+3.60%
$ 16.09 million $ 4.15 million
Feb 26, 2025 $ 0.0155
+1.09%
$ 15.54 million $ 3.57 million
Feb 25, 2025 $ 0.0154
+4.08%
$ 15.37 million $ 3.46 million
Feb 24, 2025 $ 0.0148
-15.89%
$ 14.77 million $ 4.02 million
Feb 23, 2025 $ 0.0176
-8.19%
$ 17.55 million $ 4.72 million
Feb 22, 2025 $ 0.0191
+21.52%
$ 19.09 million $ 2.96 million
Feb 21, 2025 $ 0.0157
-9.60%
$ 15.71 million $ 4.41 million
Feb 20, 2025 $ 0.0174
-0.37%
$ 17.38 million $ 2.65 million
Feb 19, 2025 $ 0.0175
-6.56%
$ 17.45 million $ 4.77 million
Feb 18, 2025 $ 0.0187
-7.57%
$ 18.68 million $ 2.74 million
Feb 17, 2025 $ 0.0202
+0.26%
$ 20.21 million $ 2.73 million
Feb 16, 2025 $ 0.0202
+3.57%
$ 20.15 million $ 2.26 million
Feb 15, 2025 $ 0.0195
-5.35%
$ 19.46 million $ 1.85 million
Feb 14, 2025 $ 0.0206
-1.28%
$ 20.56 million $ 3.09 million
Feb 13, 2025 $ 0.0208
-2.43%
$ 20.82 million $ 2.57 million
Feb 12, 2025 $ 0.0213
+6.40%
$ 21.34 million $ 5.07 million
Feb 11, 2025 $ 0.0201
+3.27%
$ 20.05 million $ 2.5 million
Feb 10, 2025 $ 0.0194
+4.27%
$ 19.42 million $ 2.57 million
Feb 9, 2025 $ 0.0186
-6.00%
$ 18.62 million $ 2.36 million
Feb 8, 2025 $ 0.0198
+2.92%
$ 19.81 million $ 3.13 million
Feb 7, 2025 $ 0.0192
-1.62%
$ 19.16 million $ 3.57 million
Feb 6, 2025 $ 0.0195
-6.41%
$ 19.46 million $ 4.2 million
Feb 5, 2025 $ 0.0208
+1.48%
$ 20.79 million $ 5.24 million
Feb 4, 2025 $ 0.0205
-9.02%
$ 20.49 million $ 7.01 million
Feb 3, 2025 $ 0.0225
-12.11%
$ 22.52 million $ 13.06 million
Feb 2, 2025 $ 0.0256
-13.08%
$ 25.63 million $ 6.11 million
Feb 1, 2025 $ 0.0295
-10.50%
$ 29.48 million $ 2.5 million
Jan 31, 2025 $ 0.0329
+3.60%
$ 32.94 million $ 3.49 million
Jan 30, 2025 $ 0.0318
+2.77%
$ 31.8 million $ 2.13 million
Jan 29, 2025 $ 0.0309
+3.15%
$ 30.94 million $ 2.3 million
Jan 28, 2025 $ 0.03
-7.76%
$ 29.99 million $ 1.89 million
Jan 27, 2025 $ 0.0325
-6.06%
$ 32.49 million $ 4.26 million
Jan 26, 2025 $ 0.0346
-1.31%
$ 34.59 million $ 2.07 million
Jan 25, 2025 $ 0.035
+1.96%
$ 35.05 million $ 1.81 million
Jan 24, 2025 $ 0.0344
-4.04%
$ 34.38 million $ 2.73 million
Jan 23, 2025 $ 0.0358
-0.84%
$ 35.82 million $ 3.71 million
Jan 22, 2025 $ 0.0361
+1.08%
$ 36.12 million $ 2.7 million
Jan 21, 2025 $ 0.0357
+2.41%
$ 35.74 million $ 5.16 million
Jan 20, 2025 $ 0.0349
-2.95%
$ 34.9 million $ 8.3 million
Jan 19, 2025 $ 0.036
-18.73%
$ 35.96 million $ 6.92 million