LooksRare Historical Data

LOOKS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000412
-0.18%
$ 408,941 $ 315,981
Mar 27, 3 PM $ 0.000413
+0.48%
$ 409,667 $ 306,600
Mar 27, 2 PM $ 0.000411
+0.41%
$ 407,694 $ 306,148
Mar 27, 1 PM $ 0.000409
-1.37%
$ 406,039 $ 307,014
Mar 27, 12 PM $ 0.000415
+1.83%
$ 411,678 $ 306,258
Mar 27, 11 AM $ 0.000407
+0.80%
$ 404,297 $ 316,556
Mar 27, 10 AM $ 0.000404
-1.38%
$ 401,085 $ 315,651
Mar 27, 9 AM $ 0.00041
+1.11%
$ 406,711 $ 315,773
Mar 27, 8 AM $ 0.000405
-0.27%
$ 402,261 $ 314,339
Mar 27, 7 AM $ 0.000406
-3.57%
$ 403,357 $ 322,524
Mar 27, 6 AM $ 0.000421
-0.06%
$ 418,268 $ 311,907
Mar 27, 5 AM $ 0.000421
-0.19%
$ 418,511 $ 261,975
Mar 27, 4 AM $ 0.000422
+0.97%
$ 419,469 $ 261,763
Mar 27, 3 AM $ 0.000418
+0.13%
$ 415,431 $ 311,049
Mar 27, 2 AM $ 0.000418
-0.01%
$ 414,894 $ 310,715
Mar 27, 1 AM $ 0.000418
+0.98%
$ 414,921 $ 312,482
Mar 27, 12 AM $ 0.000414
-1.35%
$ 410,891 $ 312,327
Mar 26, 11 PM $ 0.000419
+0.66%
$ 416,514 $ 315,456
Mar 26, 10 PM $ 0.000417
-0.09%
$ 413,772 $ 315,699
Mar 26, 9 PM $ 0.000417
+0.51%
$ 414,134 $ 317,681
Mar 26, 8 PM $ 0.000415
+3.26%
$ 412,040 $ 317,267
Mar 26, 7 PM $ 0.000402
-0.08%
$ 399,044 $ 297,237
Mar 26, 6 PM $ 0.000402
-0.03%
$ 399,347 $ 300,131
Mar 26, 5 PM $ 0.000402
-0.93%
$ 399,450 $ 301,098
Mar 26, 4 PM $ 0.000406
+1.27%
$ 403,180 $ 298,987
Mar 26, 3 PM $ 0.000405
-2.35%
$ 401,869 $ 300,429
Mar 26, 2 PM $ 0.000414
+0.74%
$ 411,551 $ 298,785
Mar 26, 1 PM $ 0.000411
-0.22%
$ 408,513 $ 310,774
Mar 26, 12 PM $ 0.000412
+0.77%
$ 409,399 $ 315,966
Mar 26, 11 AM $ 0.000409
+0.55%
$ 406,453 $ 307,777
Mar 26, 10 AM $ 0.000407
+0.53%
$ 404,214 $ 307,013
Mar 26, 9 AM $ 0.000405
-0.18%
$ 402,137 $ 307,160
Mar 26, 8 AM $ 0.000406
-0.29%
$ 402,864 $ 304,418
Mar 26, 7 AM $ 0.000407
+2.06%
$ 404,028 $ 299,666
Mar 26, 6 AM $ 0.000399
-0.61%
$ 395,856 $ 305,395
Mar 26, 5 AM $ 0.000401
+0.20%
$ 398,281 $ 307,425
Mar 26, 4 AM $ 0.0004
-1.04%
$ 397,484 $ 305,270
Mar 26, 3 AM $ 0.000405
-0.27%
$ 401,668 $ 308,312
Mar 26, 2 AM $ 0.000406
+0.90%
$ 402,752 $ 308,118
Mar 26, 1 AM $ 0.000402
-0.09%
$ 399,153 $ 305,195
Mar 26, 12 AM $ 0.000402
+0.85%
$ 399,514 $ 304,821
Mar 25, 11 PM $ 0.000399
-0.23%
$ 396,149 $ 302,522
Mar 25, 10 PM $ 0.0004
+0.67%
$ 397,057 $ 303,102
Mar 25, 9 PM $ 0.000397
-1.16%
$ 394,401 $ 252,756
Mar 25, 8 PM $ 0.000402
-1.69%
$ 399,040 $ 300,184
Mar 25, 7 PM $ 0.000409
-0.39%
$ 405,888 $ 301,849
Mar 25, 6 PM $ 0.00041
-2.97%
$ 407,458 $ 298,712
Mar 25, 5 PM $ 0.000423
-0.05%
$ 419,732 $ 299,718
Mar 25, 4 PM $ 0.000423
+0.10%
$ 419,951 $ 297,077
Mar 25, 3 PM $ 0.000423
+0.98%
$ 419,552 $ 249,027