LooksRare Historical Data

LOOKS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000222
+0.00%
$ 220,149 $ 605
Jul 12, 8 AM $ 0.000222
+0.00%
$ 220,148 $ 606
Jul 12, 7 AM $ 0.000222
-17.60%
$ 220,144 $ 611
Jul 12, 6 AM $ 0.000269
+61.18%
$ 267,180 $ 6
Jul 12, 5 AM $ 0.000167
-24.72%
$ 165,764 $ 611
Jul 12, 4 AM $ 0.000222
+0.01%
$ 220,182 $ 565
Jul 12, 3 AM $ 0.000222
-17.60%
$ 220,156 $ 597
Jul 12, 2 AM $ 0.000269
+21.35%
$ 267,180 $ 6
Jul 12, 1 AM $ 0.000222
+0.00%
$ 220,176 $ 573
Jul 12, 12 AM $ 0.000269
+21.33%
$ 267,180 $ 6
Jul 11, 11 PM $ 0.000222
+32.69%
$ 220,217 $ 529
Jul 11, 10 PM $ 0.000167
+0.02%
$ 165,963 $ 510
Jul 11, 9 PM $ 0.000167
+0.08%
$ 165,938 $ 521
Jul 11, 8 PM $ 0.000167
+0.00%
$ 165,811 $ 583
Jul 11, 7 PM $ 0.000167
+0.00%
$ 165,811 $ 583
Jul 11, 6 PM $ 0.000167
+0.00%
$ 165,818 $ 580
Jul 11, 5 PM $ 0.000167
+0.00%
$ 165,818 $ 580
Jul 11, 4 PM $ 0.000167
-0.08%
$ 165,823 $ 577
Jul 11, 3 PM $ 0.000167
-78.64%
$ 165,958 $ 512
Jul 11, 2 PM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 11, 1 PM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 11, 12 PM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 11, 11 AM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 11, 10 AM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 11, 9 AM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 11, 8 AM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 11, 7 AM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 11, 6 AM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 11, 5 AM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 11, 4 AM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 11, 3 AM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 11, 2 AM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 11, 1 AM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 11, 12 AM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 10, 11 PM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 10, 10 PM $ 0.000783
+0.00%
$ 777,007 $ 1,617
Jul 10, 9 PM $ 0.000783
-0.01%
$ 777,007 $ 1,617
Jul 10, 8 PM $ 0.000783
+0.17%
$ 777,077 $ 1,617
Jul 10, 7 PM $ 0.000783
+0.01%
$ 777,652 $ 1,608
Jul 10, 6 PM $ 0.000783
+0.00%
$ 777,609 $ 1,608
Jul 10, 5 PM $ 0.000783
-0.05%
$ 777,596 $ 1,608
Jul 10, 4 PM $ 0.000784
+0.01%
$ 778,007 $ 1,609
Jul 10, 3 PM $ 0.000783
+0.03%
$ 777,956 $ 1,609
Jul 10, 2 PM $ 0.000783
-0.03%
$ 777,691 $ 1,608
Jul 10, 1 PM $ 0.000783
+0.08%
$ 777,893 $ 1,609
Jul 10, 12 PM $ 0.000783
+0.02%
$ 777,261 $ 1,607
Jul 10, 11 AM $ 0.000783
+0.02%
$ 777,084 $ 1,607
Jul 10, 10 AM $ 0.000782
+0.00%
$ 776,895 $ 1,607
Jul 10, 9 AM $ 0.000783
-0.01%
$ 777,135 $ 1,607
Jul 10, 8 AM $ 0.000783
+0.21%
$ 777,236 $ 1,607