Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.000771
-0.06%
$765,341 $1,583
Sep 3, 8 AM $0.000771
-0.01%
$765,838 $1,584
Sep 3, 7 AM $0.000771
-0.03%
$765,942 $1,584
Sep 3, 6 AM $0.000772
+0.01%
$766,162 $1,584
Sep 3, 5 AM $0.000771
-0.01%
$765,862 $1,584
Sep 3, 4 AM $0.000771
+0.04%
$765,722 $1,583
Sep 3, 3 AM $0.000771
-0.01%
$765,482 $1,583
Sep 3, 2 AM $0.000771
+0.00%
$765,525 $1,583
Sep 3, 1 AM $0.000771
+0.03%
$765,535 $1,583
Sep 3, 12 AM $0.000771
+0.06%
$765,295 $1,583
Sep 2, 11 PM $0.00077
+0.02%
$764,799 $1,582
Sep 2, 10 PM $0.00077
+0.00%
$764,684 $1,581
Sep 2, 9 PM $0.00077
-0.12%
$764,683 $1,581
Sep 2, 8 PM $0.000771
+0.01%
$765,586 $1,583
Sep 2, 7 PM $0.000771
-0.01%
$765,525 $1,583
Sep 2, 6 PM $0.000771
-0.02%
$765,605 $1,583
Sep 2, 5 PM $0.000771
+0.02%
$765,776 $1,584
Sep 2, 4 PM $0.000771
+0.01%
$765,648 $1,583
Sep 2, 3 PM $0.000771
-0.04%
$765,540 $1,583
Sep 2, 2 PM $0.000771
-0.07%
$765,819 $1,584
Sep 2, 1 PM $0.000772
+0.12%
$766,358 $1,585
Sep 2, 12 PM $0.000771
+0.03%
$765,402 $1,583
Sep 2, 11 AM $0.000771
+0.07%
$765,169 $1,582
Sep 2, 10 AM $0.00077
+0.09%
$764,596 $1,581
Sep 2, 9 AM $0.000769
-0.06%
$763,931 $1,580
Sep 2, 8 AM $0.00077
-0.06%
$764,382 $1,581
Sep 2, 7 AM $0.00077
-0.02%
$764,529 $1,581
Sep 2, 6 AM $0.00077
+0.01%
$764,669 $1,581
Sep 2, 5 AM $0.00077
+0.05%
$764,572 $1,581
Sep 2, 4 AM $0.00077
+0.10%
$764,169 $1,580
Sep 2, 3 AM $0.000769
-0.09%
$763,419 $1,579
Sep 2, 2 AM $0.000769
-0.05%
$764,077 $1,580
Sep 2, 1 AM $0.00077
-0.24%
$764,461 $1,581
Sep 2, 12 AM $0.000772
+0.07%
$766,335 $1,585
Sep 1, 11 PM $0.000772
+0.08%
$766,279 $1,585
Sep 1, 10 PM $0.000771
+0.00%
$765,666 $1,583
Sep 1, 9 PM $0.000771
+0.09%
$765,666 $1,583
Sep 1, 8 PM $0.000771
+0.01%
$765,232 $1,582
Sep 1, 7 PM $0.000771
-0.02%
$765,169 $1,582
Sep 1, 6 PM $0.000771
+0.00%
$765,354 $1,583
Sep 1, 5 PM $0.000771
-0.10%
$765,635 $1,583
Sep 1, 4 PM $0.000772
-0.03%
$766,089 $1,584
Sep 1, 3 PM $0.000771
-0.05%
$766,058 $1,584
Sep 1, 2 PM $0.000772
-0.03%
$766,402 $1,585
Sep 1, 1 PM $0.000772
+0.01%
$766,359 $1,585
Sep 1, 12 PM $0.000771
-0.14%
$765,605 $1,583
Sep 1, 11 AM $0.000772
+0.02%
$766,666 $1,585
Sep 1, 10 AM $0.000772
+0.07%
$766,568 $1,585
Sep 1, 9 AM $0.000772
+0.07%
$766,297 $1,585
Sep 1, 8 AM $0.000771
-0.17%
$765,740 $1,584