LooksRare Historical Data

LOOKS Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000471
+0.02%
$ 468,188 $ 60,340
May 26, 9 PM $ 0.000471
-0.17%
$ 468,104 $ 60,215
May 26, 8 PM $ 0.000472
-0.03%
$ 468,916 $ 60,492
May 26, 7 PM $ 0.000472
+0.33%
$ 469,065 $ 60,228
May 26, 6 PM $ 0.000471
-0.21%
$ 467,518 $ 59,840
May 26, 5 PM $ 0.000472
+0.21%
$ 468,515 $ 59,431
May 26, 4 PM $ 0.000471
-0.46%
$ 467,546 $ 59,243
May 26, 3 PM $ 0.000473
-0.77%
$ 469,698 $ 59,573
May 26, 2 PM $ 0.000477
-1.12%
$ 473,333 $ 52,681
May 26, 1 PM $ 0.000482
-0.98%
$ 478,698 $ 59,205
May 26, 12 PM $ 0.000487
-1.36%
$ 483,441 $ 60,694
May 26, 11 AM $ 0.000494
+0.88%
$ 490,094 $ 60,868
May 26, 10 AM $ 0.000489
-0.60%
$ 485,820 $ 59,336
May 26, 9 AM $ 0.000492
+0.44%
$ 488,733 $ 61,848
May 26, 8 AM $ 0.00049
+1.86%
$ 486,611 $ 62,529
May 26, 7 AM $ 0.000481
-0.02%
$ 477,704 $ 62,656
May 26, 6 AM $ 0.000481
+0.04%
$ 477,811 $ 64,359
May 26, 5 AM $ 0.000481
+0.23%
$ 477,636 $ 65,202
May 26, 4 AM $ 0.00048
-0.20%
$ 476,521 $ 69,836
May 26, 3 AM $ 0.000481
-2.46%
$ 477,469 $ 72,532
May 26, 2 AM $ 0.000493
-0.21%
$ 489,497 $ 72,663
May 26, 1 AM $ 0.000494
-0.01%
$ 490,514 $ 73,521
May 26, 12 AM $ 0.000494
+0.00%
$ 490,544 $ 76,015
May 25, 11 PM $ 0.000494
+0.37%
$ 490,560 $ 79,543
May 25, 10 PM $ 0.000492
-0.55%
$ 488,756 $ 80,520
May 25, 9 PM $ 0.000495
-0.73%
$ 491,458 $ 80,614
May 25, 8 PM $ 0.000499
+2.32%
$ 495,085 $ 80,539
May 25, 7 PM $ 0.000487
+0.01%
$ 483,850 $ 80,745
May 25, 6 PM $ 0.000487
-1.04%
$ 483,806 $ 81,452
May 25, 5 PM $ 0.000492
+1.13%
$ 488,912 $ 82,511
May 25, 4 PM $ 0.000487
-0.09%
$ 483,469 $ 82,828
May 25, 3 PM $ 0.000487
-0.60%
$ 483,892 $ 82,392
May 25, 2 PM $ 0.00049
+0.25%
$ 486,832 $ 82,709
May 25, 1 PM $ 0.000489
-0.26%
$ 485,637 $ 82,832
May 25, 12 PM $ 0.00049
-0.41%
$ 486,894 $ 81,729
May 25, 11 AM $ 0.000492
-0.14%
$ 488,890 $ 82,071
May 25, 10 AM $ 0.000493
-0.29%
$ 489,554 $ 82,080
May 25, 9 AM $ 0.000494
-0.12%
$ 490,998 $ 81,998
May 25, 8 AM $ 0.000495
+0.12%
$ 491,589 $ 82,265
May 25, 7 AM $ 0.000494
+0.00%
$ 490,986 $ 82,939
May 25, 6 AM $ 0.000494
-0.47%
$ 491,007 $ 83,028
May 25, 5 AM $ 0.000497
-0.75%
$ 493,313 $ 83,482
May 25, 4 AM $ 0.000501
-0.28%
$ 497,020 $ 83,647
May 25, 3 AM $ 0.000502
+1.69%
$ 498,418 $ 83,546
May 25, 2 AM $ 0.000494
-0.38%
$ 490,138 $ 83,356
May 25, 1 AM $ 0.000496
+0.01%
$ 492,025 $ 83,308
May 25, 12 AM $ 0.000495
-0.07%
$ 491,969 $ 83,618
May 24, 11 PM $ 0.000496
+0.09%
$ 492,292 $ 83,060
May 24, 10 PM $ 0.000495
+0.58%
$ 491,868 $ 83,678
May 24, 9 PM $ 0.000492
-0.67%
$ 489,012 $ 83,819