LooksRare Historical Data

LOOKS Page 9
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000354
+0.00%
$ 351,748 $ 130,261
10:41 PM $ 0.000354
-0.18%
$ 351,748 $ 130,261
10:40 PM $ 0.000355
+0.00%
$ 351,748 $ 130,259
10:39 PM $ 0.000355
+0.00%
$ 352,375 $ 130,132
10:38 PM $ 0.000355
+0.00%
$ 352,375 $ 130,132
10:37 PM $ 0.000355
+0.00%
$ 352,375 $ 130,132
10:36 PM $ 0.000355
+0.00%
$ 352,375 $ 130,169
10:35 PM $ 0.000355
+0.00%
$ 352,375 $ 130,140
10:34 PM $ 0.000355
+0.00%
$ 352,374 $ 130,140
10:33 PM $ 0.000355
+0.00%
$ 352,374 $ 130,140
10:32 PM $ 0.000355
+0.00%
$ 352,374 $ 130,128
10:31 PM $ 0.000355
+0.00%
$ 352,374 $ 130,128
10:30 PM $ 0.000355
-0.25%
$ 352,374 $ 130,164
10:29 PM $ 0.000356
+0.00%
$ 353,259 $ 130,171
10:28 PM $ 0.000356
+0.00%
$ 353,259 $ 130,171
10:27 PM $ 0.000356
+0.00%
$ 353,259 $ 130,171
10:26 PM $ 0.000356
+0.00%
$ 353,259 $ 130,204
10:25 PM $ 0.000356
+0.00%
$ 353,259 $ 130,175
10:24 PM $ 0.000356
+0.00%
$ 353,259 $ 130,216
10:23 PM $ 0.000356
+0.00%
$ 353,259 $ 130,237
10:22 PM $ 0.000356
+0.00%
$ 353,259 $ 130,220
10:21 PM $ 0.000356
+0.00%
$ 353,259 $ 130,220
10:20 PM $ 0.000356
+0.00%
$ 353,259 $ 130,220
10:19 PM $ 0.000356
+0.00%
$ 353,258 $ 130,008
10:18 PM $ 0.000356
+0.00%
$ 353,258 $ 130,008
10:17 PM $ 0.000356
-0.09%
$ 353,258 $ 130,012
10:15 PM $ 0.000366
+0.00%
$ 353,258 $ 119,144
10:14 PM $ 0.000364
+0.00%
$ 361,484 $ 130,042
10:13 PM $ 0.000364
-0.26%
$ 361,484 $ 130,042
10:12 PM $ 0.000365
-0.09%
$ 361,484 $ 130,015
10:11 PM $ 0.000365
+0.00%
$ 361,484 $ 129,993
10:10 PM $ 0.000365
-0.14%
$ 361,484 $ 129,923
10:09 PM $ 0.000364
-0.31%
$ 361,676 $ 129,996
10:08 PM $ 0.000365
+0.00%
$ 361,676 $ 129,720
10:07 PM $ 0.000365
+0.00%
$ 361,676 $ 129,720
10:06 PM $ 0.000365
+0.00%
$ 361,676 $ 129,720
10:05 PM $ 0.000365
-0.15%
$ 361,676 $ 129,720
10:04 PM $ 0.000366
+0.00%
$ 363,342 $ 129,981
10:03 PM $ 0.000366
-0.01%
$ 363,342 $ 129,982
10:02 PM $ 0.000366
+0.00%
$ 363,342 $ 130,091
10:01 PM $ 0.000366
+0.00%
$ 363,342 $ 130,091
10:00 PM $ 0.000366
+0.00%
$ 363,342 $ 130,258
9:59 PM $ 0.000366
+0.00%
$ 363,375 $ 130,250
9:58 PM $ 0.000366
+0.00%
$ 363,375 $ 130,250
9:57 PM $ 0.000366
+0.00%
$ 363,375 $ 130,281
9:56 PM $ 0.000366
+0.00%
$ 363,375 $ 130,281
9:55 PM $ 0.000366
+0.00%
$ 363,375 $ 130,289
9:54 PM $ 0.000366
+0.00%
$ 363,375 $ 130,224
9:53 PM $ 0.000366
+0.00%
$ 363,375 $ 130,261
9:52 PM $ 0.000366
+0.00%
$ 363,375 $ 130,242