Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000766
+0.00%
$760,787 $1,573
Yesterday $0.000766
-0.38%
$760,787 $1,573
Sep 17, 2026 $0.000769
+0.24%
$763,706 $1,579
Sep 16, 2026 $0.000767
+0.03%
$761,878 $1,576
Sep 15, 2026 $0.000767
-0.15%
$761,643 $1,575
Sep 14, 2026 $0.000768
-0.07%
$762,768 $1,577
Sep 13, 2026 $0.000769
-0.06%
$763,315 $1,579
Sep 12, 2026 $0.000769
+0.00%
$763,748 $1,579
Sep 11, 2026 $0.000769
+0.08%
$763,748 $1,579
Sep 10, 2026 $0.000769
-0.24%
$763,157 $1,578
Sep 9, 2026 $0.00077
-0.02%
$764,987 $1,582
Sep 8, 2026 $0.000771
+0.25%
$765,109 $1,582
Sep 7, 2026 $0.000769
-0.11%
$763,216 $1,578
Sep 6, 2026 $0.000769
+0.13%
$764,068 $1,580
Sep 5, 2026 $0.000768
+0.00%
$763,092 $1,578
Sep 4, 2026 $0.000768
-0.36%
$763,092 $1,578
Sep 3, 2026 $0.000771
+0.14%
$765,844 $1,584
Sep 2, 2026 $0.00077
-0.13%
$764,799 $1,582
Sep 1, 2026 $0.000772
+0.03%
$766,279 $1,585
Aug 31, 2026 $0.00077
-0.33%
$764,865 $1,582
Aug 30, 2026 $0.000773
-0.16%
$767,367 $1,587
Aug 29, 2026 $0.000774
+0.00%
$768,606 $1,589
Aug 28, 2026 $0.000774
-0.35%
$768,606 $1,589
Aug 27, 2026 $0.000777
-0.64%
$771,299 $1,595
Aug 26, 2026 $0.000782
-0.03%
$776,259 $1,605
Aug 25, 2026 $0.000782
+0.14%
$776,523 $1,606
Aug 24, 2026 $0.000781
-0.09%
$775,434 $1,604
Aug 23, 2026 $0.000782
+0.00%
$776,152 $1,605
Aug 22, 2026 $0.000782
+0.00%
$776,151 $1,605
Aug 21, 2026 $0.000782
+0.24%
$776,151 $1,605
Aug 20, 2026 $0.00078
-0.12%
$774,269 $1,601
Aug 19, 2026 $0.000781
+0.11%
$775,372 $1,603
Aug 18, 2026 $0.00078
-0.05%
$774,269 $1,601
Aug 17, 2026 $0.00078
-0.51%
$774,670 $1,602
Aug 16, 2026 $0.000784
+0.00%
$778,665 $1,610
Aug 15, 2026 $0.000784
+0.00%
$778,677 $1,610
Aug 14, 2026 $0.000784
-0.18%
$778,677 $1,610
Aug 13, 2026 $0.000786
-0.15%
$780,086 $1,613
Aug 12, 2026 $0.000787
-0.09%
$781,232 $1,616
Aug 11, 2026 $0.000787
-0.65%
$781,954 $1,617
Aug 10, 2026 $0.000793
+0.00%
$787,039 $1,628
Aug 9, 2026 $0.000793
-0.18%
$787,000 $1,627
Aug 8, 2026 $0.000794
+0.00%
$788,426 $1,630
Aug 7, 2026 $0.000794
+0.14%
$788,426 $1,630
Aug 6, 2026 $0.000793
-0.15%
$787,311 $1,628
Aug 5, 2026 $0.000794
+0.49%
$788,518 $1,631
Aug 4, 2026 $0.00079
-0.11%
$784,677 $1,623
Aug 3, 2026 $0.000791
+0.55%
$785,579 $1,625
Aug 2, 2026 $0.000787
-0.01%
$781,283 $1,616
Aug 1, 2026 $0.000787
+0.00%
$781,347 $1,616
Download