Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000766
+0.00%
$760,787 $1,573
Today, at 7 PM $0.000766
+0.00%
$760,787 $1,573
Today, at 6 PM $0.000766
+0.00%
$760,787 $1,573
Today, at 5 PM $0.000766
+0.00%
$760,787 $1,573
Today, at 4 PM $0.000766
+0.00%
$760,787 $1,573
Today, at 3 PM $0.000766
+0.00%
$760,787 $1,573
Today, at 2 PM $0.000766
+0.00%
$760,787 $1,573
Today, at 1 PM $0.000766
+0.00%
$760,787 $1,573
Today, at 12 PM $0.000766
+0.00%
$760,787 $1,573
Today, at 11 AM $0.000766
+0.00%
$760,787 $1,573
Today, at 10 AM $0.000766
+0.00%
$760,787 $1,573
Today, at 9 AM $0.000766
+0.00%
$760,787 $1,573
Today, at 8 AM $0.000766
+0.00%
$760,787 $1,573
Today, at 7 AM $0.000766
+0.00%
$760,787 $1,573
Today, at 6 AM $0.000766
+0.00%
$760,787 $1,573
Today, at 5 AM $0.000766
+0.00%
$760,787 $1,573
Today, at 4 AM $0.000766
+0.00%
$760,787 $1,573
Today, at 3 AM $0.000766
+0.00%
$760,787 $1,573
Today, at 2 AM $0.000766
+0.00%
$760,787 $1,573
Today, at 1 AM $0.000766
+0.00%
$760,787 $1,573
Today, at 12 AM $0.000766
+0.00%
$760,787 $1,573
Yesterday, at 11 PM $0.000766
+0.00%
$760,787 $1,573
Yesterday, at 10 PM $0.000766
+0.00%
$760,787 $1,573
Yesterday, at 9 PM $0.000766
-0.02%
$760,787 $1,573
Yesterday, at 8 PM $0.000766
-0.02%
$760,936 $1,574
Yesterday, at 7 PM $0.000766
+0.01%
$761,100 $1,574
Yesterday, at 6 PM $0.000766
+0.00%
$761,003 $1,574
Yesterday, at 5 PM $0.000766
+0.09%
$761,009 $1,574
Yesterday, at 4 PM $0.000766
+0.06%
$760,311 $1,572
Yesterday, at 3 PM $0.000765
+0.05%
$759,880 $1,571
Yesterday, at 2 PM $0.000765
-0.14%
$759,476 $1,571
Yesterday, at 1 PM $0.000766
-0.14%
$760,568 $1,573
Yesterday, at 12 PM $0.000767
+0.01%
$761,635 $1,575
Yesterday, at 11 AM $0.000767
+0.10%
$761,591 $1,575
Yesterday, at 10 AM $0.000766
-0.15%
$760,864 $1,573
Yesterday, at 9 AM $0.000767
+0.04%
$761,978 $1,576
Yesterday, at 8 AM $0.000767
-0.11%
$761,657 $1,575
Yesterday, at 7 AM $0.000768
-0.08%
$762,470 $1,577
Yesterday, at 6 AM $0.000768
-0.04%
$763,090 $1,578
Yesterday, at 5 AM $0.000769
-0.02%
$763,358 $1,579
Yesterday, at 4 AM $0.000769
+0.05%
$763,492 $1,579
Yesterday, at 3 AM $0.000769
-0.11%
$763,145 $1,578
Yesterday, at 2 AM $0.000769
-0.10%
$763,979 $1,580
Yesterday, at 1 AM $0.00077
+0.23%
$764,742 $1,581
Yesterday, at 12 AM $0.000768
-0.10%
$762,976 $1,578
Sep 17, 11 PM $0.000769
+0.06%
$763,706 $1,579
Sep 17, 10 PM $0.000769
+0.00%
$763,279 $1,578
Sep 17, 9 PM $0.000769
+0.02%
$763,279 $1,578
Sep 17, 8 PM $0.000769
+0.07%
$763,151 $1,578
Sep 17, 7 PM $0.000768
+0.02%
$762,653 $1,577
Download