LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000364
+0.00%
$ 361,570 $ 130,006
Today, at 6 PM $ 0.000362
+0.06%
$ 359,729 $ 129,761
Today, at 5 PM $ 0.000362
-0.24%
$ 359,525 $ 129,725
Today, at 4 PM $ 0.000363
-1.16%
$ 360,403 $ 129,504
Today, at 3 PM $ 0.000367
-0.08%
$ 364,629 $ 129,136
Today, at 2 PM $ 0.000367
-0.35%
$ 364,914 $ 128,954
Today, at 1 PM $ 0.000369
-0.47%
$ 366,209 $ 128,917
Today, at 12 PM $ 0.000371
-0.34%
$ 367,935 $ 129,643
Today, at 11 AM $ 0.000372
-0.38%
$ 369,189 $ 130,469
Today, at 10 AM $ 0.000373
+0.48%
$ 370,605 $ 130,183
Today, at 9 AM $ 0.000371
+0.23%
$ 368,821 $ 130,218
Today, at 8 AM $ 0.000371
+2.12%
$ 367,973 $ 129,902
Today, at 7 AM $ 0.000363
-0.31%
$ 360,316 $ 129,912
Today, at 6 AM $ 0.000364
+0.01%
$ 361,441 $ 129,582
Today, at 5 AM $ 0.000364
+0.13%
$ 361,388 $ 129,191
Today, at 4 AM $ 0.000363
-0.15%
$ 360,913 $ 129,016
Today, at 3 AM $ 0.000364
-0.01%
$ 361,398 $ 129,624
Today, at 2 AM $ 0.000364
+0.02%
$ 361,440 $ 130,390
Today, at 1 AM $ 0.000364
+0.00%
$ 361,371 $ 130,256
Yesterday, at 12 AM $ 0.000364
+0.49%
$ 361,360 $ 131,300
Yesterday, at 11 PM $ 0.000362
+0.22%
$ 359,592 $ 131,211
Yesterday, at 10 PM $ 0.000361
+1.26%
$ 358,802 $ 130,851
Yesterday, at 9 PM $ 0.000357
+1.23%
$ 354,345 $ 130,881
Yesterday, at 8 PM $ 0.000353
-0.72%
$ 350,041 $ 131,116
Yesterday, at 7 PM $ 0.000355
-0.02%
$ 352,576 $ 131,316
Yesterday, at 6 PM $ 0.000355
+0.18%
$ 352,633 $ 131,435
Yesterday, at 5 PM $ 0.000354
-0.41%
$ 351,985 $ 130,942
Yesterday, at 4 PM $ 0.000356
-0.09%
$ 353,434 $ 131,113
Yesterday, at 3 PM $ 0.000356
-0.82%
$ 353,757 $ 131,518
Yesterday, at 2 PM $ 0.000359
+0.00%
$ 356,674 $ 131,621
Yesterday, at 1 PM $ 0.000359
+0.26%
$ 356,805 $ 131,488
Yesterday, at 12 PM $ 0.000358
+0.01%
$ 355,895 $ 130,876
Yesterday, at 11 AM $ 0.000358
+0.28%
$ 355,857 $ 130,506
Yesterday, at 10 AM $ 0.000357
-0.68%
$ 354,873 $ 130,077
Yesterday, at 9 AM $ 0.00036
-0.69%
$ 357,321 $ 130,427
Yesterday, at 8 AM $ 0.000362
-0.92%
$ 359,786 $ 131,368
Yesterday, at 7 AM $ 0.000366
-0.53%
$ 363,115 $ 131,247
Yesterday, at 6 AM $ 0.000368
+0.85%
$ 365,035 $ 131,405
Yesterday, at 5 AM $ 0.000365
+0.05%
$ 361,958 $ 130,957
Yesterday, at 4 AM $ 0.000364
-1.34%
$ 361,795 $ 131,155
Yesterday, at 3 AM $ 0.000369
-0.13%
$ 366,706 $ 131,065
Yesterday, at 2 AM $ 0.00037
+0.49%
$ 367,198 $ 130,226
Yesterday, at 1 AM $ 0.000368
+2.56%
$ 365,393 $ 131,393
Apr 11, 12 AM $ 0.00036
+0.03%
$ 357,270 $ 129,203
Apr 10, 11 PM $ 0.00036
-0.59%
$ 357,148 $ 131,745
Apr 10, 10 PM $ 0.000362
+0.24%
$ 359,265 $ 132,652
Apr 10, 9 PM $ 0.000361
+0.37%
$ 358,399 $ 132,779
Apr 10, 8 PM $ 0.00036
-0.14%
$ 357,088 $ 133,226
Apr 10, 7 PM $ 0.00036
+0.02%
$ 357,585 $ 133,587
Apr 10, 6 PM $ 0.00036
+0.11%
$ 357,511 $ 133,940
Download