LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.000224
+0.00%
$ 222,291 $ 2,396
7:32 AM $ 0.000224
+0.00%
$ 222,428 $ 2,396
7:27 AM $ 0.000224
+0.00%
$ 222,461 $ 2,400
7:22 AM $ 0.000224
+0.00%
$ 222,548 $ 2,400
7:17 AM $ 0.000224
+0.00%
$ 222,548 $ 2,401
7:13 AM $ 0.000224
+0.00%
$ 222,516 $ 2,399
7:12 AM $ 0.000224
+0.00%
$ 222,516 $ 2,399
7:07 AM $ 0.000224
+0.00%
$ 222,510 $ 2,399
7:02 AM $ 0.000224
+0.00%
$ 222,510 $ 2,399
6:57 AM $ 0.000224
+0.00%
$ 222,510 $ 2,399
6:52 AM $ 0.000224
+0.00%
$ 222,180 $ 2,399
6:47 AM $ 0.000224
+0.00%
$ 222,180 $ 2,396
6:42 AM $ 0.000224
+0.00%
$ 222,237 $ 2,396
6:37 AM $ 0.000224
+0.00%
$ 222,237 $ 2,397
6:32 AM $ 0.000223
+0.00%
$ 221,742 $ 2,398
6:27 AM $ 0.000223
+0.00%
$ 221,742 $ 2,225
6:22 AM $ 0.000223
+0.00%
$ 221,636 $ 2,235
6:17 AM $ 0.000223
+0.00%
$ 221,636 $ 850
6:12 AM $ 0.000223
+0.00%
$ 221,651 $ 853
6:07 AM $ 0.000223
+0.00%
$ 221,628 $ 854
6:02 AM $ 0.000223
+0.00%
$ 221,628 $ 1,147
5:58 AM $ 0.000223
+0.00%
$ 221,628 $ 1,147
5:57 AM $ 0.000254
+0.00%
$ 221,628 $ 1,147
5:47 AM $ 0.000223
+0.00%
$ 221,700 $ 1,164
5:43 AM $ 0.000223
+0.00%
$ 221,634 $ 1,175
5:22 AM $ 0.000223
+0.00%
$ 221,781 $ 1,276
5:17 AM $ 0.000223
+0.00%
$ 221,781 $ 1,277
5:13 AM $ 0.000223
+0.00%
$ 221,721 $ 1,274
5:12 AM $ 0.000223
+0.00%
$ 221,721 $ 1,274
4:57 AM $ 0.000223
+0.00%
$ 221,696 $ 1,274
4:52 AM $ 0.000223
+0.00%
$ 221,696 $ 1,482
4:47 AM $ 0.000223
+0.00%
$ 221,696 $ 1,482
4:42 AM $ 0.000223
+0.00%
$ 221,795 $ 1,482
4:37 AM $ 0.000223
+0.00%
$ 221,795 $ 1,483
4:32 AM $ 0.000223
+0.00%
$ 221,710 $ 1,483
4:27 AM $ 0.000223
+0.00%
$ 221,710 $ 1,484
4:22 AM $ 0.000223
+0.00%
$ 221,747 $ 1,484
4:17 AM $ 0.000223
+0.00%
$ 221,747 $ 1,485
4:12 AM $ 0.000223
+0.00%
$ 221,869 $ 1,485
4:07 AM $ 0.000223
+0.00%
$ 221,869 $ 1,485
3:52 AM $ 0.000167
+0.00%
$ 166,105 $ 2,048
3:32 AM $ 0.000223
+0.00%
$ 221,145 $ 2,065
3:27 AM $ 0.000223
+0.00%
$ 221,145 $ 2,063
3:22 AM $ 0.000223
+0.00%
$ 221,177 $ 2,063
3:17 AM $ 0.000223
+0.00%
$ 221,177 $ 2,063
3:12 AM $ 0.000223
+0.00%
$ 221,227 $ 2,063
3:07 AM $ 0.000223
+0.00%
$ 221,227 $ 2,063
3:02 AM $ 0.000223
+0.00%
$ 221,227 $ 2,085
2:57 AM $ 0.000223
+0.00%
$ 221,227 $ 2,088
2:52 AM $ 0.000223
+0.00%
$ 221,227 $ 2,091
Download