Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Square Cl A Historical Data

SQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $59.25
+0.00%
$118.49 billion $1,007
May 6, 2023 $59.25
+0.00%
$118.49 billion $1,007
May 5, 2023 $59.25
-0.50%
$118.49 billion $1,007
May 3, 2023 $59.68
+3.20%
$119.36 billion $298
May 2, 2023 $57.83
-3.77%
$115.66 billion $636
May 1, 2023 $60.09
+0.20%
$120.19 billion $60
Apr 28, 2023 $60.5
+0.00%
$-- $303
Apr 27, 2023 $60.72
+0.02%
$121.43 billion $304
Apr 26, 2023 $60.7
-2.72%
$121.4 billion $304
Apr 25, 2023 $62.39
+1.68%
$124.79 billion $187
Apr 18, 2023 $63.98
-0.14%
$127.96 billion $320
Apr 17, 2023 $64.07
-0.40%
$128.14 billion $641
Apr 16, 2023 $64.33
+0.00%
$128.66 billion $515
Apr 15, 2023 $64.33
+0.00%
$128.66 billion $515
Apr 14, 2023 $64.33
-0.07%
$128.66 billion $515
Apr 13, 2023 $64.38
+2.11%
$128.75 billion $386
Apr 12, 2023 $63.02
-5.38%
$126.04 billion $378
Apr 11, 2023 $66.47
+0.02%
$132.94 billion $332
Apr 6, 2023 $68.63
+1.74%
$-- $69
Apr 5, 2023 $67.45
-2.28%
$134.91 billion $135
Apr 4, 2023 $69.03
+2.16%
$138.06 billion $207
Apr 3, 2023 $67.63
-1.16%
$135.27 billion $1,623
Apr 2, 2023 $68.43
+0.00%
$136.86 billion $205
Apr 1, 2023 $68.43
+0.00%
$136.86 billion $205
Mar 31, 2023 $68.43
-0.46%
$136.86 billion $205
Mar 30, 2023 $68.67
+3.75%
$137.35 billion $3,022
Mar 29, 2023 $66.11
+3.10%
$132.22 billion $4,363
Mar 28, 2023 $64.13
-0.28%
$128.25 billion $1,347
Mar 27, 2023 $64.61
+6.62%
$129.22 billion $9,498
Mar 26, 2023 $60.6
+0.00%
$121.2 billion $2,545
Mar 25, 2023 $60.6
+0.00%
$121.2 billion $2,545
Mar 24, 2023 $60.6
-1.57%
$121.2 billion $2,545
Mar 23, 2023 $61.48
-15.70%
$122.95 billion $13,770
Mar 22, 2023 $72.62
-6.17%
$145.24 billion $799
Mar 18, 2023 $74.01
+0.00%
$-- $592
Mar 17, 2023 $74.01
-2.06%
$148.02 billion $592
Mar 15, 2023 $72.56
-0.98%
$-- $73
Mar 14, 2023 $72.68
+4.43%
$145.35 billion $145
Mar 13, 2023 $70.16
-1.67%
$140.32 billion $561
Mar 12, 2023 $71.35
+0.00%
$142.7 billion $71
Mar 11, 2023 $71.35
+0.00%
$142.7 billion $71
Mar 10, 2023 $71.35
-3.78%
$142.7 billion $71
Mar 9, 2023 $74.15
-4.92%
$148.3 billion $1,780
Mar 8, 2023 $78.12
-0.49%
$156.23 billion $78
Mar 7, 2023 $78.5
-2.61%
$157 billion $79
Mar 6, 2023 $80.6
-0.28%
$161.2 billion $161
Mar 5, 2023 $80.83
+0.00%
$161.65 billion $81
Mar 4, 2023 $80.83
+0.00%
$161.65 billion $81
Mar 3, 2023 $80.83
+3.87%
$161.65 billion $81
Mar 2, 2023 $77.94
+2.03%
$155.87 billion $1,870