Square Cl A Historical Data

SQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 76.28
+0.57%
$ 152.55 billion $ 153
Feb 28, 2023 $ 75.43
+0.42%
$ 150.85 billion $ 75
Feb 27, 2023 $ 75.09
-2.80%
$ 150.17 billion $ 3,003
Feb 26, 2023 $ 77.25
+0.00%
$ 154.49 billion $ 463
Feb 25, 2023 $ 77.25
+0.00%
$ 154.49 billion $ 463
Feb 24, 2023 $ 77.25
-2.43%
$ 154.49 billion $ 463
Feb 23, 2023 $ 79.16
+9.40%
$ 158.31 billion $ 633
Feb 22, 2023 $ 72.38
+0.30%
$ -- $ 72
Feb 21, 2023 $ 72.5
-1.59%
$ 145.01 billion $ 73
Feb 17, 2023 $ 75.02
-4.10%
$ 150.03 billion $ 75
Feb 16, 2023 $ 78.16
-5.28%
$ 156.31 billion $ 1,250
Feb 15, 2023 $ 82.76
+5.29%
$ 165.52 billion $ 1,324
Feb 14, 2023 $ 78.61
+1.46%
$ 157.22 billion $ 1,965
Feb 13, 2023 $ 77.5
+2.36%
$ 155 billion $ 1,860
Feb 10, 2023 $ 75.06
-1.62%
$ 150.11 billion $ 75
Feb 9, 2023 $ 76.33
-5.19%
$ 152.65 billion $ 992
Feb 8, 2023 $ 80.54
-3.03%
$ 161.08 billion $ 966
Feb 7, 2023 $ 83.06
+0.45%
$ 166.11 billion $ 664
Feb 6, 2023 $ 82.46
-2.41%
$ 164.92 billion $ 82
Feb 5, 2023 $ 84.5
+0.00%
$ 168.99 billion $ 507
Feb 4, 2023 $ 84.5
+0.00%
$ 168.99 billion $ 507
Feb 3, 2023 $ 84.5
-2.33%
$ 168.99 billion $ 507
Feb 2, 2023 $ 86.15
+1.07%
$ 172.3 billion $ 2,498
Feb 1, 2023 $ 85.25
+4.56%
$ 170.51 billion $ 85
Jan 31, 2023 $ 81.56
+1.73%
$ 163.13 billion $ 82
Jan 30, 2023 $ 80.17
-4.05%
$ 160.35 billion $ 241
Jan 29, 2023 $ 83.56
+0.00%
$ 167.11 billion $ 167
Jan 28, 2023 $ 83.56
+0.00%
$ 167.11 billion $ 167
Jan 27, 2023 $ 83.56
+3.61%
$ 167.11 billion $ 167
Jan 26, 2023 $ 80.66
-0.72%
$ 161.33 billion $ 16,214
Jan 25, 2023 $ 81.2
-0.14%
$ 162.4 billion $ 974
Jan 24, 2023 $ 81.31
-0.12%
$ 162.62 billion $ 244
Jan 23, 2023 $ 81.41
+6.82%
$ 162.82 billion $ 326
Jan 22, 2023 $ 76.22
+0.00%
$ 152.43 billion $ 152
Jan 21, 2023 $ 76.22
+0.00%
$ 152.43 billion $ 152
Jan 20, 2023 $ 76.22
+7.08%
$ 152.43 billion $ 152
Jan 19, 2023 $ 71.19
-1.37%
$ 142.38 billion $ 285
Jan 18, 2023 $ 72.18
-3.55%
$ 144.36 billion $ 72
Jan 17, 2023 $ 74.86
+4.64%
$ 149.72 billion $ 749
Jan 16, 2023 $ 71.54
+0.00%
$ 143.08 billion $ 358
Jan 15, 2023 $ 71.54
+0.00%
$ 143.08 billion $ 358
Jan 14, 2023 $ 71.54
+0.00%
$ 143.08 billion $ 358
Jan 13, 2023 $ 71.54
-0.43%
$ 143.08 billion $ 358
Jan 12, 2023 $ 71.85
+0.64%
$ 143.7 billion $ 72
Jan 11, 2023 $ 71.4
+2.04%
$ 142.79 billion $ 500
Jan 10, 2023 $ 70
+1.66%
$ 139.99 billion $ 700
Jan 9, 2023 $ 68.85
-0.01%
$ 137.71 billion $ 138
Jan 8, 2023 $ 68.86
+0.00%
$ 137.72 billion $ 207
Jan 7, 2023 $ 68.86
+0.00%
$ 137.72 billion $ 207
Jan 6, 2023 $ 68.86
+6.27%
$ 137.72 billion $ 207