Coinranking
Square Cl A Historical Data
SQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1 | $87.54 | +15.65% | ||
| Jul 25 | $75.7 | +5.29% | ||
| Jul 18 | $71.9 | +8.95% | ||
| Jul 11 | $65.99 | -1.76% | ||
| Jul 4 | $67.17 | +5.21% | ||
| Jun 27 | $63.85 | -10.20% | ||
| Jun 20 | $71.1 | +20.91% | ||
| Jun 13 | $58.8 | -16.66% | ||
| Jun 6 | $70.56 | -15.18% | ||
| May 30 | $83.19 | -8.27% | ||
| May 23 | $90.7 | +9.61% | ||
| May 16 | $82.75 | -2.48% | ||
| May 9 | $84.85 | -11.25% | ||
| May 2 | $95.61 | -4.67% | ||
| Apr 25 | $100.29 | -1.96% | ||
| Apr 18 | $102.29 | -15.90% | ||
| Apr 11 | $121.63 | -1.20% | ||
| Apr 4 | $123.1 | -7.78% | ||
| Mar 28 | $133.49 | +2.19% | ||
| Mar 21 | $130.62 | -6.53% | ||
| Mar 14 | $139.75 | +36.84% | ||
| Mar 7 | $102.13 | -4.06% | ||
| Feb 28 | $106.45 | -11.06% | ||
| Feb 21 | $119.69 | +24.09% | ||
| Feb 14 | $96.46 | -10.65% | ||
| Feb 7 | $107.96 | -0.55% | ||
| Jan 31 | $108.56 | -3.03% | ||
| Jan 24 | $111.95 | -4.19% | ||
| Jan 17 | $116.84 | -12.37% | ||
| Jan 10 | $133.33 | -5.87% | ||
| Jan 3 | $141.65 | -12.32% | ||
| Dec 27 | $161.56 | -4.38% | ||
| Dec 20 | $168.95 | +0.06% | ||
| Dec 13 | $168.85 | -6.73% | ||
| Dec 6 | $181.04 | -0.08% | ||
| Nov 29 | $181.18 | -14.88% | ||
| Nov 22 | $212.86 | -5.39% | ||
| Nov 15 | $224.99 | -0.99% | ||
| Nov 8 | $227.23 | -4.24% | ||
| Nov 1 | $237.29 | -6.91% | ||
| Oct 25 | $255.54 | +1.15% | ||
| Oct 18 | $252.65 | +0.95% | ||
| Oct 11 | $250.28 | +5.03% | ||
| Oct 4 | $238.3 | -0.22% | ||
| Sep 27 | $238.84 | -10.21% | ||
| Sep 20 | $266.01 | +4.64% | ||
| Sep 13 | $255.82 | +3.03% | ||
| Sep 6 | $248.31 | -7.94% | ||
| Aug 30 | $269.72 | +0.61% | ||
| Aug 23 | $268.1 | +2.16% | ||