Square Cl A Historical Data

SQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 87.54
+15.65%
$ 175.09 billion $ 277,123
Jul 25 $ 75.7
+5.29%
$ 151.4 billion $ 14,795
Jul 18 $ 71.9
+8.95%
$ 143.8 billion $ 55,097
Jul 11 $ 65.99
-1.76%
$ 131.99 billion $ 115,988
Jul 4 $ 67.17
+5.21%
$ 134.35 billion $ 1.2 million
Jun 27 $ 63.85
-10.20%
$ 127.7 billion $ 16,332
Jun 20 $ 71.1
+20.91%
$ 142.2 billion $ 56,920
Jun 13 $ 58.8
-16.66%
$ 117.61 billion $ 190,986
Jun 6 $ 70.56
-15.18%
$ 141.12 billion $ 254,676
May 30 $ 83.19
-8.27%
$ 166.38 billion $ 476,699
May 23 $ 90.7
+9.61%
$ 181.39 billion $ 234,486
May 16 $ 82.75
-2.48%
$ 165.49 billion $ 3.99 million
May 9 $ 84.85
-11.25%
$ 169.7 billion $ 802,006
May 2 $ 95.61
-4.67%
$ 191.22 billion $ 534,093
Apr 25 $ 100.29
-1.96%
$ 200.57 billion $ 1.16 million
Apr 18 $ 102.29
-15.90%
$ 204.58 billion $ 265,017
Apr 11 $ 121.63
-1.20%
$ 243.25 billion $ 278,189
Apr 4 $ 123.1
-7.78%
$ 246.2 billion $ 149,731
Mar 28 $ 133.49
+2.19%
$ 266.97 billion $ 185,709
Mar 21 $ 130.62
-6.53%
$ 261.25 billion $ 235,356
Mar 14 $ 139.75
+36.84%
$ 279.5 billion $ 132,890
Mar 7 $ 102.13
-4.06%
$ 204.25 billion $ 924,232
Feb 28 $ 106.45
-11.06%
$ 212.9 billion $ 397,360
Feb 21 $ 119.69
+24.09%
$ 239.38 billion $ 761,070
Feb 14 $ 96.46
-10.65%
$ 192.91 billion $ 340,762
Feb 7 $ 107.96
-0.55%
$ 215.91 billion $ 687,027
Jan 31 $ 108.56
-3.03%
$ 217.12 billion $ 220,100
Jan 24 $ 111.95
-4.19%
$ 223.89 billion $ 351,969
Jan 17 $ 116.84
-12.37%
$ 233.67 billion $ 90,368
Jan 10 $ 133.33
-5.87%
$ 266.65 billion $ 53,571
Jan 3 $ 141.65
-12.32%
$ 283.29 billion $ 54,813
Dec 27 $ 161.56
-4.38%
$ 323.11 billion $ 26,158
Dec 20 $ 168.95
+0.06%
$ 337.9 billion $ 227,302
Dec 13 $ 168.85
-6.73%
$ 337.7 billion $ 40,936
Dec 6 $ 181.04
-0.08%
$ 362.08 billion $ 247,826
Nov 29 $ 181.18
-14.88%
$ 362.36 billion $ 148,829
Nov 22 $ 212.86
-5.39%
$ 425.72 billion $ 112,566
Nov 15 $ 224.99
-0.99%
$ 449.97 billion $ 225,444
Nov 8 $ 227.23
-4.24%
$ 454.46 billion $ 43,749
Nov 1 $ 237.29
-6.91%
$ 474.57 billion $ 196,540
Oct 25 $ 255.54
+1.15%
$ 511.08 billion $ 421,155
Oct 18 $ 252.65
+0.95%
$ 505.29 billion $ 27,608
Oct 11 $ 250.28
+5.03%
$ 500.56 billion $ 36,463
Oct 4 $ 238.3
-0.22%
$ 476.61 billion $ 152,791
Sep 27 $ 238.84
-10.21%
$ 477.68 billion $ 1.07 million
Sep 20 $ 266.01
+4.64%
$ 532.01 billion $ 432,145
Sep 13 $ 255.82
+3.03%
$ 511.65 billion $ 59,486
Sep 6 $ 248.31
-7.94%
$ 496.62 billion $ 244,847
Aug 30 $ 269.72
+0.61%
$ 539.45 billion $ 584,570
Aug 23 $ 268.1
+2.16%
$ 536.2 billion $ 448,217