Coinranking
Square Cl A Historical Data
SQ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 2020 | $138.79 | +0.47% | ||
| Aug 11, 2020 | $138.15 | -0.72% | ||
| Aug 10, 2020 | $139.16 | -5.45% | ||
| Aug 9, 2020 | $147.16 | +0.00% | ||
| Aug 8, 2020 | $147.04 | -0.08% | ||
| Aug 7, 2020 | $147.18 | -4.41% | ||
| Aug 6, 2020 | $153.97 | +5.30% | ||
| Aug 5, 2020 | $146.21 | +6.92% | ||
| Aug 4, 2020 | $136.76 | +1.56% | ||
| Aug 3, 2020 | $134.7 | +3.96% | ||
| Aug 2, 2020 | $129.53 | -0.03% | ||
| Aug 1, 2020 | $129.56 | +0.08% | ||
| Jul 31, 2020 | $129.46 | -0.33% | ||
| Jul 27, 2020 | $121.4 | -0.02% | ||
| Jul 26, 2020 | $121.43 | +0.06% | ||
| Jul 25, 2020 | $121.36 | -0.02% | ||
| Jul 24, 2020 | $121.32 | -1.27% | ||
| Jul 23, 2020 | $122.86 | -4.83% | ||
| Jul 22, 2020 | $129.12 | +1.62% | ||
| Jul 21, 2020 | $127.04 | -1.03% | ||
| Jul 20, 2020 | $128.35 | +4.04% | ||
| Jul 17, 2020 | $120.2 | +0.22% | ||
| Jul 16, 2020 | $119.95 | -1.85% | ||
| Jul 15, 2020 | $122.21 | +0.88% | ||
| Jul 14, 2020 | $121.16 | +2.15% | ||
| Jul 13, 2020 | $118.62 | -7.41% | ||
| Jul 12, 2020 | $128.1 | +0.04% | ||
| Jul 11, 2020 | $128.03 | +0.03% | ||
| Jul 10, 2020 | $127.99 | -1.07% | ||
| Jul 9, 2020 | $129.37 | -2.95% | ||
| Jul 8, 2020 | $133.29 | +6.06% | ||
| Jul 7, 2020 | $125.66 | -1.10% | ||
| Jul 6, 2020 | $127.05 | +12.03% | ||
| Jul 5, 2020 | $113.44 | +0.08% | ||
| Jul 4, 2020 | $113.35 | -0.05% | ||
| Jul 3, 2020 | $113.42 | +0.06% | ||
| Jul 2, 2020 | $113.36 | -1.87% | ||
| Jul 1, 2020 | $115.52 | +10.32% | ||
| Jun 30, 2020 | $104.71 | +1.27% | ||
| Jun 29, 2020 | $103.41 | -0.79% | ||
| Jun 28, 2020 | $104.24 | -0.08% | ||
| Jun 27, 2020 | $104.31 | -0.03% | ||
| Jun 26, 2020 | $104.34 | -0.46% | ||
| Jun 25, 2020 | $104.82 | +4.16% | ||
| Jun 24, 2020 | $100.63 | -3.67% | ||
| Jun 23, 2020 | $104.47 | -0.22% | ||
| Jun 22, 2020 | $104.7 | +6.90% | ||
| Jun 21, 2020 | $97.94 | +0.06% | ||
| Jun 20, 2020 | $97.88 | -0.05% | ||
| Jun 19, 2020 | $97.93 | -0.32% | ||