Square Cl A Historical Data

SQ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 186.84
-0.05%
$ 12.23 million $ 374
Oct 9, 2020 $ 186.93
-0.04%
$ 12.24 million $ 374
Oct 8, 2020 $ 180.25
-0.01%
$ 11.8 million $ 180
Oct 7, 2020 $ 180.26
+2.95%
$ 11.8 million $ 180
Oct 6, 2020 $ 175.09
-3.69%
$ 11.46 million $ 46,048
Oct 5, 2020 $ 181.81
+7.19%
$ 11.9 million $ 3,273
Oct 4, 2020 $ 169.61
+0.01%
$ 11.11 million $ 1,527
Oct 3, 2020 $ 169.6
+0.04%
$ 11.11 million $ 1,526
Oct 2, 2020 $ 169.54
+0.60%
$ 11.1 million $ 1,526
Oct 1, 2020 $ 168.5
+3.49%
$ 11.03 million $ 2,528
Sep 30, 2020 $ 162.81
-1.09%
$ 10.66 million $ 651
Sep 29, 2020 $ 164.61
+2.45%
$ 10.78 million $ 1,975
Sep 28, 2020 $ 160.71
-0.84%
$ 10.52 million $ 1,768
Sep 24, 2020 $ 154.8
+3.32%
$ 10.14 million $ 155
Sep 23, 2020 $ 149.83
-0.80%
$ 9.81 million $ 150
Sep 22, 2020 $ 151.01
-0.07%
$ 9.89 million $ 2,718
Sep 21, 2020 $ 151.14
+5.22%
$ 9.9 million $ 2,721
Sep 18, 2020 $ 146.88
+1.03%
$ 9.62 million $ 147
Sep 17, 2020 $ 145.38
-5.58%
$ 9.52 million $ 872
Sep 16, 2020 $ 153.95
-0.39%
$ 10.08 million $ 154
Sep 15, 2020 $ 154.56
+7.02%
$ 10.12 million $ 464
Sep 14, 2020 $ 144.4
-0.09%
$ 9.46 million $ 433
Sep 11, 2020 $ 140.29
-0.60%
$ 9.19 million $ 140
Sep 10, 2020 $ 141.12
-2.88%
$ 9.24 million $ 282
Sep 9, 2020 $ 139.11
-0.02%
$ 9.11 million $ 835
Sep 8, 2020 $ 139.14
-4.98%
$ 9.11 million $ 835
Sep 7, 2020 $ 146.39
-0.01%
$ 9.59 million $ 3,806
Sep 6, 2020 $ 146.43
-0.06%
$ 9.59 million $ 3,807
Sep 5, 2020 $ 146.48
+0.13%
$ 9.59 million $ 3,809
Sep 4, 2020 $ 146.31
-4.28%
$ 9.58 million $ 3,804
Sep 3, 2020 $ 152.88
-6.14%
$ 10.01 million $ 917
Sep 2, 2020 $ 162.89
-2.19%
$ 10.67 million $ 326
Sep 1, 2020 $ 166.54
+0.17%
$ 10.91 million $ 2,498
Aug 31, 2020 $ 155.54
+0.12%
$ 10.18 million $ 156
Aug 30, 2020 $ 155.31
-0.12%
$ 10.17 million $ 155
Aug 29, 2020 $ 155.53
+0.03%
$ 10.18 million $ 156
Aug 28, 2020 $ 155.48
-0.11%
$ 10.18 million $ 155
Aug 27, 2020 $ 155.66
-2.59%
$ 10.19 million $ 1,712
Aug 26, 2020 $ 156.41
+0.85%
$ 10.24 million $ 156
Aug 25, 2020 $ 155.07
+2.18%
$ 10.15 million $ 155
Aug 24, 2020 $ 151.76
-4.17%
$ 9.94 million $ 304
Aug 21, 2020 $ 155.19
-0.44%
$ 10.16 million $ 1,552
Aug 20, 2020 $ 155.87
+3.65%
$ 10.21 million $ 1,559
Aug 19, 2020 $ 150.38
-0.37%
$ 9.85 million $ 150
Aug 18, 2020 $ 150.95
-0.94%
$ 9.88 million $ 2,264
Aug 17, 2020 $ 152.39
+7.47%
$ 9.98 million $ 11,429
Aug 16, 2020 $ 141.83
-0.10%
$ 9.29 million $ 567
Aug 15, 2020 $ 141.95
+0.09%
$ 9.29 million $ 568
Aug 14, 2020 $ 141.82
-0.78%
$ 9.29 million $ 567
Aug 13, 2020 $ 142.98
+3.02%
$ 9.36 million $ 2,145