Square Cl A Historical Data

SQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 71.44
+0.00%
$ 142.87 billion $ 1,214
Nov 12, 2022 $ 71.44
+37.27%
$ 142.87 billion $ 1,214
Nov 11, 2022 $ 52.04
+73.46%
$ 104.08 billion $ 44,949
Nov 10, 2022 $ 30
-48.27%
$ 60 billion $ 34,757
Nov 9, 2022 $ 58
-5.66%
$ 115.99 billion $ 90,754
Nov 8, 2022 $ 61.48
-1.48%
$ 122.95 billion $ 296,639
Nov 7, 2022 $ 62.4
+3.82%
$ 124.8 billion $ 333,377
Nov 6, 2022 $ 60.1
-0.61%
$ 120.21 billion $ 18,589
Nov 5, 2022 $ 60.47
+0.25%
$ 120.95 billion $ 192
Nov 4, 2022 $ 60.33
+0.08%
$ 120.65 billion $ 368,333
Nov 3, 2022 $ 60.28
+9.95%
$ 120.55 billion $ 84,488
Nov 2, 2022 $ 54.82
-6.85%
$ 109.65 billion $ 101,938
Nov 1, 2022 $ 58.85
-3.54%
$ 117.71 billion $ 4,879
Oct 31, 2022 $ 61.01
-0.35%
$ 122.03 billion $ 50,851
Oct 30, 2022 $ 61.23
-0.77%
$ 122.45 billion $ 397
Oct 29, 2022 $ 61.7
+0.00%
$ 123.4 billion $ 664
Oct 28, 2022 $ 61.7
+3.26%
$ 123.39 billion $ 68,851
Oct 27, 2022 $ 59.75
+0.29%
$ 119.49 billion $ 55,589
Oct 26, 2022 $ 59.58
+3.16%
$ 119.15 billion $ 45,261
Oct 25, 2022 $ 57.75
+1.17%
$ 115.5 billion $ 57,871
Oct 24, 2022 $ 57.08
+0.99%
$ 114.16 billion $ 9,528
Oct 23, 2022 $ 56.61
+0.41%
$ 113.23 billion $ 8,813
Oct 22, 2022 $ 56.38
+0.81%
$ 112.76 billion $ 5,874
Oct 21, 2022 $ 55.93
+2.88%
$ 111.85 billion $ 20,976
Oct 20, 2022 $ 54.36
+1.14%
$ 108.72 billion $ 18,616
Oct 19, 2022 $ 53.75
-7.80%
$ 107.5 billion $ 56,330
Oct 18, 2022 $ 58.3
+2.27%
$ 116.6 billion $ 217,384
Oct 17, 2022 $ 57
+9.65%
$ 114.01 billion $ 21,814
Oct 16, 2022 $ 51.99
-0.11%
$ 103.98 billion $ 788
Oct 15, 2022 $ 52.05
+0.96%
$ 104.09 billion $ 2,261
Oct 14, 2022 $ 51.55
-7.91%
$ 103.11 billion $ 87,838
Oct 13, 2022 $ 55.98
+1.19%
$ 111.96 billion $ 7,196
Oct 12, 2022 $ 55.32
+2.83%
$ 110.64 billion $ 29,754
Oct 11, 2022 $ 53.8
-3.64%
$ 107.6 billion $ 90,386
Oct 10, 2022 $ 55.83
-2.36%
$ 111.66 billion $ 17,510
Oct 9, 2022 $ 57.18
-0.17%
$ 114.36 billion $ 539
Oct 8, 2022 $ 57.28
+0.34%
$ 114.55 billion $ 714
Oct 7, 2022 $ 57.08
-7.23%
$ 114.16 billion $ 16,500
Oct 6, 2022 $ 61.53
-1.46%
$ 123.06 billion $ 3,406
Oct 5, 2022 $ 62.44
+0.23%
$ 124.88 billion $ 31,285
Oct 4, 2022 $ 62.3
+11.10%
$ 124.59 billion $ 72,977
Oct 3, 2022 $ 56.07
+1.81%
$ 112.14 billion $ 7,357
Oct 2, 2022 $ 55.08
-0.46%
$ 110.15 billion $ 165
Oct 1, 2022 $ 55.33
+0.51%
$ 110.66 billion $ 463
Sep 30, 2022 $ 55.05
-2.31%
$ 110.1 billion $ 31,699
Sep 29, 2022 $ 56.35
-4.57%
$ 112.7 billion $ 74,881
Sep 28, 2022 $ 59.05
+6.86%
$ 118.1 billion $ 11,903
Sep 27, 2022 $ 55.26
+1.02%
$ 110.51 billion $ 140,770
Sep 26, 2022 $ 54.7
-3.07%
$ 109.39 billion $ 44,914
Sep 25, 2022 $ 56.43
+0.01%
$ 112.85 billion $ 2,879