Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Square Cl A Historical Data

SQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $71.44
+0.00%
$142.87 billion $1,214
Nov 12, 2022 $71.44
+37.27%
$142.87 billion $1,214
Nov 11, 2022 $52.04
+73.46%
$104.08 billion $44,949
Nov 10, 2022 $30
-48.27%
$60 billion $34,757
Nov 9, 2022 $58
-5.66%
$115.99 billion $90,754
Nov 8, 2022 $61.48
-1.48%
$122.95 billion $296,639
Nov 7, 2022 $62.4
+3.82%
$124.8 billion $333,377
Nov 6, 2022 $60.1
-0.61%
$120.21 billion $18,589
Nov 5, 2022 $60.47
+0.25%
$120.95 billion $192
Nov 4, 2022 $60.33
+0.08%
$120.65 billion $368,333
Nov 3, 2022 $60.28
+9.95%
$120.55 billion $84,488
Nov 2, 2022 $54.82
-6.85%
$109.65 billion $101,938
Nov 1, 2022 $58.85
-3.54%
$117.71 billion $4,879
Oct 31, 2022 $61.01
-0.35%
$122.03 billion $50,851
Oct 30, 2022 $61.23
-0.77%
$122.45 billion $397
Oct 29, 2022 $61.7
+0.00%
$123.4 billion $664
Oct 28, 2022 $61.7
+3.26%
$123.39 billion $68,851
Oct 27, 2022 $59.75
+0.29%
$119.49 billion $55,589
Oct 26, 2022 $59.58
+3.16%
$119.15 billion $45,261
Oct 25, 2022 $57.75
+1.17%
$115.5 billion $57,871
Oct 24, 2022 $57.08
+0.99%
$114.16 billion $9,528
Oct 23, 2022 $56.61
+0.41%
$113.23 billion $8,813
Oct 22, 2022 $56.38
+0.81%
$112.76 billion $5,874
Oct 21, 2022 $55.93
+2.88%
$111.85 billion $20,976
Oct 20, 2022 $54.36
+1.14%
$108.72 billion $18,616
Oct 19, 2022 $53.75
-7.80%
$107.5 billion $56,330
Oct 18, 2022 $58.3
+2.27%
$116.6 billion $217,384
Oct 17, 2022 $57
+9.65%
$114.01 billion $21,814
Oct 16, 2022 $51.99
-0.11%
$103.98 billion $788
Oct 15, 2022 $52.05
+0.96%
$104.09 billion $2,261
Oct 14, 2022 $51.55
-7.91%
$103.11 billion $87,838
Oct 13, 2022 $55.98
+1.19%
$111.96 billion $7,196
Oct 12, 2022 $55.32
+2.83%
$110.64 billion $29,754
Oct 11, 2022 $53.8
-3.64%
$107.6 billion $90,386
Oct 10, 2022 $55.83
-2.36%
$111.66 billion $17,510
Oct 9, 2022 $57.18
-0.17%
$114.36 billion $539
Oct 8, 2022 $57.28
+0.34%
$114.55 billion $714
Oct 7, 2022 $57.08
-7.23%
$114.16 billion $16,500
Oct 6, 2022 $61.53
-1.46%
$123.06 billion $3,406
Oct 5, 2022 $62.44
+0.23%
$124.88 billion $31,285
Oct 4, 2022 $62.3
+11.10%
$124.59 billion $72,977
Oct 3, 2022 $56.07
+1.81%
$112.14 billion $7,357
Oct 2, 2022 $55.08
-0.46%
$110.15 billion $165
Oct 1, 2022 $55.33
+0.51%
$110.66 billion $463
Sep 30, 2022 $55.05
-2.31%
$110.1 billion $31,699
Sep 29, 2022 $56.35
-4.57%
$112.7 billion $74,881
Sep 28, 2022 $59.05
+6.86%
$118.1 billion $11,903
Sep 27, 2022 $55.26
+1.02%
$110.51 billion $140,770
Sep 26, 2022 $54.7
-3.07%
$109.39 billion $44,914
Sep 25, 2022 $56.43
+0.01%
$112.85 billion $2,879