Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Square Cl A Historical Data

SQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $64.8
-2.12%
$129.59 billion $130
Jan 4, 2023 $66.21
+2.22%
$132.41 billion $265
Jan 3, 2023 $64.77
+2.79%
$129.54 billion $1,231
Jan 2, 2023 $63.02
+0.00%
$126.03 billion $315
Jan 1, 2023 $63.02
+0.00%
$126.03 billion $315
Dec 31, 2022 $63.02
+0.00%
$126.03 billion $315
Dec 30, 2022 $63.02
-0.07%
$126.03 billion $315
Dec 29, 2022 $62.7
+1.44%
$125.41 billion $1,003
Dec 28, 2022 $59.17
-1.56%
$118.33 billion $1,479
Dec 27, 2022 $60.1
-1.19%
$120.2 billion $1,623
Dec 26, 2022 $60.83
+0.00%
$121.65 billion $243
Dec 25, 2022 $60.83
+0.00%
$121.65 billion $243
Dec 24, 2022 $60.83
+0.00%
$121.65 billion $243
Dec 23, 2022 $60.83
+0.73%
$121.65 billion $243
Dec 22, 2022 $60.38
-3.74%
$120.77 billion $604
Dec 21, 2022 $62.73
+1.74%
$125.46 billion $690
Dec 20, 2022 $61.66
+1.22%
$123.31 billion $370
Dec 19, 2022 $62.75
+0.47%
$-- $188
Dec 18, 2022 $62.45
+0.00%
$124.91 billion $187
Dec 17, 2022 $62.45
+0.00%
$124.91 billion $187
Dec 16, 2022 $62.45
-4.98%
$124.91 billion $187
Dec 15, 2022 $65.72
-8.02%
$131.43 billion $526
Dec 14, 2022 $71.44
+0.80%
$142.89 billion $71
Dec 13, 2022 $70.88
+6.61%
$141.76 billion $496
Dec 12, 2022 $63.68
-1.99%
$-- $255
Dec 11, 2022 $64.97
+0.00%
$129.93 billion $260
Dec 10, 2022 $64.97
+0.00%
$129.93 billion $260
Dec 9, 2022 $64.97
-0.32%
$129.93 billion $260
Dec 8, 2022 $63.23
+3.96%
$126.46 billion $253
Dec 7, 2022 $60.82
-1.51%
$121.64 billion $243
Dec 6, 2022 $60.84
-3.80%
$121.68 billion $426
Dec 5, 2022 $63.24
-7.74%
$126.48 billion $443
Dec 4, 2022 $68.55
+0.00%
$137.09 billion $137
Dec 3, 2022 $68.55
+0.00%
$137.09 billion $137
Dec 2, 2022 $68.55
+1.41%
$137.09 billion $137
Dec 1, 2022 $68.85
+1.10%
$137.7 billion $69
Nov 30, 2022 $68.1
+10.67%
$136.2 billion $136
Nov 29, 2022 $61.53
+0.11%
$123.07 billion $62
Nov 28, 2022 $61.44
-2.24%
$122.88 billion $61
Nov 27, 2022 $62.85
+0.00%
$125.7 billion $63
Nov 26, 2022 $62.85
+0.00%
$125.7 billion $63
Nov 25, 2022 $62.85
-2.19%
$125.7 billion $63
Nov 21, 2022 $65.09
-0.90%
$-- $911
Nov 20, 2022 $65.68
+0.00%
$131.36 billion $920
Nov 19, 2022 $65.68
+0.00%
$131.36 billion $920
Nov 18, 2022 $65.68
-4.31%
$131.36 billion $920
Nov 17, 2022 $68.64
-1.54%
$137.27 billion $275
Nov 16, 2022 $69.73
-4.03%
$139.46 billion $906
Nov 15, 2022 $72.65
+3.37%
$145.29 billion $2,833
Nov 14, 2022 $70.03
-1.97%
$140.05 billion $1,330