Square Cl A Historical Data

SQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 64.8
-2.12%
$ 129.59 billion $ 130
Jan 4, 2023 $ 66.21
+2.22%
$ 132.41 billion $ 265
Jan 3, 2023 $ 64.77
+2.79%
$ 129.54 billion $ 1,231
Jan 2, 2023 $ 63.02
+0.00%
$ 126.03 billion $ 315
Jan 1, 2023 $ 63.02
+0.00%
$ 126.03 billion $ 315
Dec 31, 2022 $ 63.02
+0.00%
$ 126.03 billion $ 315
Dec 30, 2022 $ 63.02
-0.07%
$ 126.03 billion $ 315
Dec 29, 2022 $ 62.7
+1.44%
$ 125.41 billion $ 1,003
Dec 28, 2022 $ 59.17
-1.56%
$ 118.33 billion $ 1,479
Dec 27, 2022 $ 60.1
-1.19%
$ 120.2 billion $ 1,623
Dec 26, 2022 $ 60.83
+0.00%
$ 121.65 billion $ 243
Dec 25, 2022 $ 60.83
+0.00%
$ 121.65 billion $ 243
Dec 24, 2022 $ 60.83
+0.00%
$ 121.65 billion $ 243
Dec 23, 2022 $ 60.83
+0.73%
$ 121.65 billion $ 243
Dec 22, 2022 $ 60.38
-3.74%
$ 120.77 billion $ 604
Dec 21, 2022 $ 62.73
+1.74%
$ 125.46 billion $ 690
Dec 20, 2022 $ 61.66
+1.22%
$ 123.31 billion $ 370
Dec 19, 2022 $ 62.75
+0.47%
$ -- $ 188
Dec 18, 2022 $ 62.45
+0.00%
$ 124.91 billion $ 187
Dec 17, 2022 $ 62.45
+0.00%
$ 124.91 billion $ 187
Dec 16, 2022 $ 62.45
-4.98%
$ 124.91 billion $ 187
Dec 15, 2022 $ 65.72
-8.02%
$ 131.43 billion $ 526
Dec 14, 2022 $ 71.44
+0.80%
$ 142.89 billion $ 71
Dec 13, 2022 $ 70.88
+6.61%
$ 141.76 billion $ 496
Dec 12, 2022 $ 63.68
-1.99%
$ -- $ 255
Dec 11, 2022 $ 64.97
+0.00%
$ 129.93 billion $ 260
Dec 10, 2022 $ 64.97
+0.00%
$ 129.93 billion $ 260
Dec 9, 2022 $ 64.97
-0.32%
$ 129.93 billion $ 260
Dec 8, 2022 $ 63.23
+3.96%
$ 126.46 billion $ 253
Dec 7, 2022 $ 60.82
-1.51%
$ 121.64 billion $ 243
Dec 6, 2022 $ 60.84
-3.80%
$ 121.68 billion $ 426
Dec 5, 2022 $ 63.24
-7.74%
$ 126.48 billion $ 443
Dec 4, 2022 $ 68.55
+0.00%
$ 137.09 billion $ 137
Dec 3, 2022 $ 68.55
+0.00%
$ 137.09 billion $ 137
Dec 2, 2022 $ 68.55
+1.41%
$ 137.09 billion $ 137
Dec 1, 2022 $ 68.85
+1.10%
$ 137.7 billion $ 69
Nov 30, 2022 $ 68.1
+10.67%
$ 136.2 billion $ 136
Nov 29, 2022 $ 61.53
+0.11%
$ 123.07 billion $ 62
Nov 28, 2022 $ 61.44
-2.24%
$ 122.88 billion $ 61
Nov 27, 2022 $ 62.85
+0.00%
$ 125.7 billion $ 63
Nov 26, 2022 $ 62.85
+0.00%
$ 125.7 billion $ 63
Nov 25, 2022 $ 62.85
-2.19%
$ 125.7 billion $ 63
Nov 21, 2022 $ 65.09
-0.90%
$ -- $ 911
Nov 20, 2022 $ 65.68
+0.00%
$ 131.36 billion $ 920
Nov 19, 2022 $ 65.68
+0.00%
$ 131.36 billion $ 920
Nov 18, 2022 $ 65.68
-4.31%
$ 131.36 billion $ 920
Nov 17, 2022 $ 68.64
-1.54%
$ 137.27 billion $ 275
Nov 16, 2022 $ 69.73
-4.03%
$ 139.46 billion $ 906
Nov 15, 2022 $ 72.65
+3.37%
$ 145.29 billion $ 2,833
Nov 14, 2022 $ 70.03
-1.97%
$ 140.05 billion $ 1,330