Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Square Cl A Historical Data

SQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $87.58
-1.45%
$175.17 billion $50,945
Aug 4, 2022 $88.87
+1.39%
$177.74 billion $89,589
Aug 3, 2022 $87.65
+7.52%
$175.3 billion $28,835
Aug 2, 2022 $81.52
+4.41%
$163.04 billion $2,974
Aug 1, 2022 $78.08
+3.14%
$156.16 billion $7,554
Jul 31, 2022 $75.7
-0.21%
$151.4 billion $303
Jul 30, 2022 $75.86
+1.83%
$151.72 billion $456
Jul 29, 2022 $74.5
-1.50%
$149 billion $2,772
Jul 28, 2022 $75.63
+3.86%
$151.27 billion $169
Jul 27, 2022 $72.68
+8.09%
$145.36 billion $2,324
Jul 26, 2022 $67.45
-3.93%
$134.91 billion $944
Jul 25, 2022 $70.22
-2.34%
$140.43 billion $7,826
Jul 24, 2022 $71.9
+0.00%
$143.8 billion $1,510
Jul 23, 2022 $71.9
+0.00%
$143.8 billion $7,550
Jul 22, 2022 $71.9
-3.03%
$143.8 billion $7,550
Jul 21, 2022 $74.15
-0.40%
$148.29 billion $1,754
Jul 20, 2022 $74.45
+10.21%
$148.89 billion $3,906
Jul 19, 2022 $67.55
+1.50%
$135.1 billion $1,018
Jul 18, 2022 $66.55
+0.84%
$133.1 billion $31,810
Jul 17, 2022 $65.99
+0.00%
$131.99 billion $1,051
Jul 16, 2022 $65.99
+0.94%
$131.99 billion $1,069
Jul 15, 2022 $65.38
+4.14%
$130.75 billion $2,009
Jul 14, 2022 $62.78
-0.96%
$125.55 billion $1,780
Jul 13, 2022 $63.39
-3.27%
$126.78 billion $7,430
Jul 12, 2022 $65.53
+3.73%
$131.06 billion $2,263
Jul 11, 2022 $63.18
-5.95%
$126.35 billion $100,386
Jul 10, 2022 $67.17
+0.10%
$134.35 billion $61,638
Jul 9, 2022 $67.11
-0.06%
$134.22 billion $201
Jul 8, 2022 $67.15
-0.96%
$134.3 billion $14,958
Jul 7, 2022 $67.8
+4.68%
$135.6 billion $30,026
Jul 6, 2022 $64.77
+0.19%
$129.54 billion $4,633
Jul 5, 2022 $64.65
+1.24%
$129.29 billion $1.09 million
Jul 4, 2022 $63.85
+0.01%
$127.71 billion $772
Jul 3, 2022 $63.85
-0.50%
$127.7 billion $766
Jul 2, 2022 $64.17
-0.03%
$128.34 billion $2,348
Jul 1, 2022 $64.19
+4.87%
$128.38 billion $3,732
Jun 30, 2022 $61.21
-7.05%
$122.41 billion $2,568
Jun 29, 2022 $65.85
+0.47%
$131.7 billion $948
Jun 28, 2022 $65.54
-6.41%
$131.08 billion $2,829
Jun 27, 2022 $70.03
-1.51%
$140.06 billion $3,142
Jun 26, 2022 $71.1
-0.01%
$142.2 billion $1,215
Jun 25, 2022 $71.11
+0.66%
$142.21 billion $1,209
Jun 24, 2022 $70.64
+6.91%
$141.27 billion $2,306
Jun 23, 2022 $66.07
+8.64%
$132.14 billion $2,761
Jun 22, 2022 $60.82
+0.11%
$121.63 billion $928
Jun 21, 2022 $60.75
+3.28%
$121.5 billion $26,433
Jun 20, 2022 $58.82
+0.03%
$117.65 billion $22,068
Jun 19, 2022 $58.8
+0.03%
$117.61 billion $15,944
Jun 18, 2022 $58.79
-0.02%
$117.58 billion $16,683
Jun 17, 2022 $58.8
+2.10%
$117.6 billion $16,135