Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Square Cl A Historical Data

SQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2022 $57.59
-9.65%
$115.17 billion $66,298
Jun 15, 2022 $63.73
+5.21%
$127.47 billion $35,218
Jun 14, 2022 $60.41
-4.48%
$120.82 billion $4,047
Jun 13, 2022 $63.24
-10.37%
$126.49 billion $36,661
Jun 12, 2022 $70.56
-1.94%
$141.12 billion $22,926
Jun 11, 2022 $71.96
-0.68%
$143.91 billion $628
Jun 10, 2022 $72.45
-5.76%
$144.9 billion $12,588
Jun 9, 2022 $76.88
-10.33%
$153.75 billion $15,555
Jun 8, 2022 $85.73
+2.15%
$171.46 billion $987
Jun 7, 2022 $83.93
-0.44%
$167.85 billion $55,935
Jun 6, 2022 $84.3
+1.33%
$168.59 billion $146,057
Jun 5, 2022 $83.19
-0.21%
$166.38 billion $251
Jun 4, 2022 $83.36
-0.18%
$166.73 billion $749
Jun 3, 2022 $83.51
-5.08%
$167.03 billion $2,528
Jun 2, 2022 $87.99
+8.08%
$175.97 billion $1,566
Jun 1, 2022 $81.41
-6.78%
$162.82 billion $22,063
May 31, 2022 $87.33
-4.41%
$174.66 billion $360,189
May 30, 2022 $91.36
+0.73%
$182.71 billion $89,353
May 29, 2022 $90.7
+0.35%
$181.39 billion $2,396
May 28, 2022 $90.38
+0.70%
$180.76 billion $7,730
May 27, 2022 $89.75
+12.70%
$179.51 billion $13,052
May 26, 2022 $79.69
+4.62%
$159.38 billion $9,434
May 25, 2022 $76.17
-0.75%
$152.34 billion $125,170
May 24, 2022 $76.75
-7.28%
$153.49 billion $18,633
May 23, 2022 $82.77
+0.03%
$165.55 billion $58,072
May 22, 2022 $82.75
+0.00%
$165.49 billion $18,950
May 21, 2022 $82.74
-0.42%
$165.49 billion $18,836
May 20, 2022 $83.09
-5.40%
$166.18 billion $50,669
May 19, 2022 $87.89
+8.33%
$175.78 billion $270,349
May 18, 2022 $81.14
-4.60%
$162.27 billion $2.31 million
May 17, 2022 $85.05
+3.97%
$170.09 billion $14,406
May 16, 2022 $81.8
-3.59%
$163.6 billion $1.31 million
May 15, 2022 $84.85
+0.83%
$169.7 billion $24,960
May 14, 2022 $84.15
-0.12%
$168.31 billion $11,233
May 13, 2022 $84.25
+13.74%
$168.51 billion $19,430
May 12, 2022 $74.08
+3.63%
$148.16 billion $35,346
May 11, 2022 $71.48
-12.92%
$142.97 billion $28,422
May 10, 2022 $82.09
-1.17%
$164.18 billion $136,068
May 9, 2022 $83.06
-13.12%
$166.12 billion $546,547
May 8, 2022 $95.61
-0.38%
$191.22 billion $39,371
May 7, 2022 $95.98
+0.27%
$191.95 billion $11,816
May 6, 2022 $95.72
-3.69%
$191.43 billion $88,031
May 5, 2022 $99.38
-1.57%
$198.76 billion $47,686
May 4, 2022 $100.97
-1.85%
$201.94 billion $176,221
May 3, 2022 $102.86
-1.00%
$205.73 billion $20,435
May 2, 2022 $103.9
+3.61%
$207.81 billion $150,533
May 1, 2022 $100.29
+0.22%
$200.57 billion $1,171
Apr 30, 2022 $100.07
-0.58%
$200.13 billion $512
Apr 29, 2022 $100.66
-1.03%
$201.31 billion $12,385
Apr 28, 2022 $101.71
+0.88%
$203.42 billion $193,686