Wrapped AVAX Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 14.1
-2.81%
$ 249.67 million $ 18.08 million
Jan 6, 2026 $ 14.51
+0.29%
$ 256.9 million $ 53.63 million
Jan 5, 2026 $ 14.46
+1.00%
$ 256.15 million $ 8.62 million
Jan 4, 2026 $ 14.32
+2.43%
$ 253.61 million $ 4.67 million
Jan 3, 2026 $ 13.98
+1.36%
$ 247.59 million $ 4.88 million
Jan 2, 2026 $ 13.79
+1.48%
$ 244.26 million $ 17.97 million
Jan 1, 2026 $ 13.59
+10.07%
$ 240.7 million $ 34.47 million
Dec 31, 2025 $ 12.35
-1.52%
$ 218.71 million $ 31.14 million
Dec 30, 2025 $ 12.54
+1.28%
$ 222.15 million $ 64.33 million
Dec 29, 2025 $ 12.41
-1.75%
$ 219.3 million $ 43.95 million
Dec 28, 2025 $ 12.62
-0.18%
$ 223.77 million $ 33.44 million
Dec 27, 2025 $ 12.59
+2.10%
$ 223.91 million $ 42.6 million
Dec 26, 2025 $ 12.34
+1.93%
$ 218.44 million $ 60.98 million
Dec 25, 2025 $ 12.36
+2.13%
$ 214.29 million $ 42.98 million
Dec 24, 2025 $ 12.11
-0.52%
$ 214.34 million $ 28.64 million
Dec 23, 2025 $ 12.22
-1.37%
$ 215.56 million $ 48.69 million
Dec 22, 2025 $ 12.35
+1.77%
$ 219.36 million $ 57.9 million
Dec 21, 2025 $ 12.11
-0.84%
$ 214.94 million $ 26.86 million
Dec 20, 2025 $ 12.18
-0.78%
$ 216.24 million $ 25.46 million
Dec 19, 2025 $ 12.3
+7.51%
$ 217.39 million $ 40.12 million
Dec 18, 2025 $ 11.48
-3.11%
$ 202.6 million $ 27.7 million
Dec 17, 2025 $ 11.86
-3.84%
$ 209.74 million $ 51.6 million
Dec 16, 2025 $ 12.31
-0.32%
$ 218.45 million $ 45.11 million
Dec 15, 2025 $ 12.33
-4.24%
$ 218.72 million $ 72.51 million
Dec 14, 2025 $ 12.9
-3.56%
$ 228.26 million $ 21.57 million
Dec 13, 2025 $ 13.32
+1.58%
$ 236.9 million $ 20.01 million
Dec 12, 2025 $ 13.11
-2.39%
$ 232.2 million $ 22.24 million
Dec 11, 2025 $ 13.43
-5.63%
$ 237.88 million $ 22.65 million
Dec 10, 2025 $ 14.23
-2.41%
$ 258.62 million $ 67.33 million
Dec 9, 2025 $ 14.59
+6.83%
$ 272.05 million $ 127.49 million
Dec 8, 2025 $ 13.65
+2.15%
$ 257.93 million $ 105.07 million
Dec 7, 2025 $ 13.37
+0.21%
$ 254.29 million $ 73.19 million
Dec 6, 2025 $ 13.34
+1.13%
$ 253.67 million $ 26.08 million
Dec 5, 2025 $ 13.19
-8.57%
$ 237.35 million $ 15.37 million
Dec 4, 2025 $ 14.43
-2.49%
$ 259.61 million $ 598.41 million
Dec 3, 2025 $ 14.79
+8.39%
$ 275.2 million $ 523.3 million
Dec 2, 2025 $ 13.65
+6.83%
$ 262.76 million $ 442.56 million
Dec 1, 2025 $ 12.78
-6.97%
$ 246.29 million $ 419.57 million
Nov 30, 2025 $ 13.92
-2.38%
$ 252.1 million $ 418.82 million
Nov 29, 2025 $ 14.39
-3.24%
$ 253.57 million $ 441.2 million
Nov 28, 2025 $ 14.87
-1.06%
$ 257.28 million $ 530.06 million
Nov 27, 2025 $ 15.04
+0.93%
$ 236.95 million $ 557.95 million
Nov 26, 2025 $ 14.69
+3.56%
$ 229.63 million $ 538.86 million
Nov 25, 2025 $ 14.1
+1.44%
$ 226.71 million $ 459.3 million
Nov 24, 2025 $ 13.92
+4.75%
$ 228.24 million $ 405.72 million
Nov 23, 2025 $ 13.4
+1.30%
$ 223.13 million $ 402.6 million
Nov 22, 2025 $ 13.26
-0.14%
$ 224.14 million $ 524.23 million
Nov 21, 2025 $ 13.24
-4.39%
$ 216.15 million $ 434 million
Nov 20, 2025 $ 13.93
-2.40%
$ 79.22 million $ 664.1 million
Nov 19, 2025 $ 14.27
-2.24%
$ 81.51 million $ 441.05 million