Wrapped AVAX Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $9.91
+1.59%
$159.93 million $15.86 million
May 13, 2026 $9.76
-0.96%
$157.44 million $14.37 million
May 12, 2026 $9.85
-2.82%
$158.97 million $13.32 million
May 11, 2026 $10.14
-1.00%
$163.58 million $8.73 million
May 10, 2026 $10.24
+2.86%
$165.22 million $9.47 million
May 9, 2026 $9.96
+0.42%
$160.63 million $6.78 million
May 8, 2026 $9.92
+4.66%
$159.96 million $31.49 million
May 7, 2026 $9.47
-1.01%
$157.56 million $43.62 million
May 6, 2026 $9.57
+1.85%
$159.17 million $35.69 million
May 5, 2026 $9.4
+2.59%
$156.28 million $29.1 million
May 4, 2026 $9.16
+0.71%
$152.34 million $13.84 million
May 3, 2026 $9.1
-1.02%
$151.27 million $3.98 million
May 2, 2026 $9.19
+1.15%
$152.82 million $2.25 million
May 1, 2026 $9.08
-0.01%
$151.08 million $5.26 million
Apr 30, 2026 $9.09
-0.22%
$151.12 million $4.42 million
Apr 29, 2026 $9.11
-0.86%
$151.45 million $13.73 million
Apr 28, 2026 $9.19
-0.55%
$152.74 million $4.57 million
Apr 27, 2026 $9.24
-2.67%
$146.91 million $14.49 million
Apr 26, 2026 $9.49
+1.57%
$150.96 million $19.72 million
Apr 25, 2026 $9.34
-0.59%
$148.62 million $15.2 million
Apr 24, 2026 $9.4
+0.20%
$149.5 million $24.34 million
Apr 23, 2026 $9.38
-0.36%
$149.21 million $22.6 million
Apr 22, 2026 $9.41
+0.77%
$149.75 million $29.13 million
Apr 21, 2026 $9.34
+0.00%
$148.62 million $35.66 million
Apr 20, 2026 $9.34
+3.33%
$148.59 million $17.63 million
Apr 19, 2026 $9.04
-3.76%
$143.81 million $13.17 million
Apr 18, 2026 $9.39
-3.40%
$149.44 million $25.6 million
Apr 17, 2026 $9.72
+0.02%
$154.69 million $32.78 million
Apr 16, 2026 $9.72
+3.24%
$154.68 million $59.41 million
Apr 15, 2026 $9.42
+1.22%
$149.83 million $39.08 million
Apr 14, 2026 $9.3
-3.71%
$148.02 million $47.41 million
Apr 13, 2026 $9.66
+7.09%
$153.82 million $22.1 million
Apr 12, 2026 $9.02
-3.79%
$143.5 million $5.4 million
Apr 11, 2026 $9.38
-0.38%
$149.21 million $19.4 million
Apr 10, 2026 $9.41
+0.57%
$149.78 million $31.69 million
Apr 9, 2026 $9.36
+3.24%
$149 million $21.62 million
Apr 8, 2026 $9.07
-4.76%
$144.26 million $31.29 million
Apr 7, 2026 $9.52
+7.10%
$134.23 million $14.14 million
Apr 6, 2026 $8.89
-1.82%
$125.33 million $41.98 million
Apr 5, 2026 $9.05
+0.77%
$127.65 million $4.52 million
Apr 4, 2026 $8.98
+0.80%
$126.67 million $2.6 million
Apr 3, 2026 $8.91
+1.83%
$125.67 million $4.55 million
Apr 2, 2026 $8.75
-4.06%
$123.41 million $5.34 million
Apr 1, 2026 $9.12
+2.43%
$128.63 million $13.27 million
Mar 31, 2026 $8.91
+1.19%
$125.58 million $8.04 million
Mar 30, 2026 $8.8
+2.35%
$124.1 million $6.85 million
Mar 29, 2026 $8.6
-1.76%
$121.27 million $3.09 million
Mar 28, 2026 $8.76
-0.35%
$123.45 million $3.51 million
Mar 27, 2026 $8.79
-3.50%
$123.88 million $4.98 million
Mar 26, 2026 $9.11
-5.99%
$128.37 million $13.89 million