YOBANK Historical Data

YOB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.0406
+5.36%
$-- $1,567
Aug 6, 2021 $0.039
+5.95%
$-- $1,510
Aug 5, 2021 $0.0368
+2.86%
$-- $1,460
Aug 4, 2021 $0.0345
+0.57%
$-- $1,399
Aug 3, 2021 $0.0344
-3.65%
$-- $1,317
Aug 2, 2021 $0.0357
-2.06%
$-- $1,502
Aug 1, 2021 $0.0364
-2.86%
$-- $1,374
Jul 30, 2021 $0.0382
+5.12%
$-- $1,576
Jul 29, 2021 $0.0364
-1.12%
$-- $1,483
Jul 28, 2021 $0.0368
+1.75%
$-- $1,348
Jul 27, 2021 $0.0361
+6.33%
$-- $1,354
Jul 26, 2021 $0.034
+4.56%
$-- $1,215
Jul 25, 2021 $0.0325
+4.14%
$-- $1,286
Jul 24, 2021 $0.0312
-3.23%
$-- $1,250
Jul 23, 2021 $0.0322
+3.71%
$-- $1,379
Jul 22, 2021 $0.031
+0.63%
$-- $1,175
Jul 21, 2021 $0.0308
+6.73%
$-- $1,151
Jul 20, 2021 $0.0289
-2.64%
$-- $1,218
Jul 19, 2021 $0.0297
-3.74%
$-- $1,194
Jul 18, 2021 $0.0308
+1.89%
$-- $1,267
Jul 17, 2021 $0.0303
+0.39%
$-- $1,208
Jul 16, 2021 $0.0302
-0.93%
$-- $1,104
Jul 15, 2021 $0.0304
-4.41%
$-- $1,284
Jul 14, 2021 $0.0318
+1.36%
$-- $1,330
Jul 13, 2021 $0.0313
-1.24%
$-- $1,207
Jul 12, 2021 $0.0318
-2.30%
$-- $1,193
Jul 11, 2021 $0.0325
+0.54%
$-- $1,296
Jul 10, 2021 $0.0323
-0.83%
$-- $1,292
Jul 9, 2021 $0.0326
+2.57%
$-- $1,279
Jul 8, 2021 $0.0318
-3.14%
$-- $1,206
Jul 7, 2021 $0.0328
+0.08%
$-- $1,352
Jul 6, 2021 $0.0328
+0.05%
$-- $1,182
Jul 5, 2021 $0.0328
-3.26%
$-- $1,450
Jul 4, 2021 $0.0339
+0.77%
$-- $1,466
Jul 3, 2021 $0.0336
+3.53%
$-- $1,249
Jul 2, 2021 $0.0325
+0.80%
$-- $1,258
Jul 1, 2021 $0.0323
-5.13%
$-- $1,287
Jun 30, 2021 $0.034
-1.30%
$-- $1,310
Jun 29, 2021 $0.0345
+4.20%
$-- $1,553
Jun 28, 2021 $0.0331
-0.48%
$-- $1,171
Jun 27, 2021 $0.0332
+6.90%
$-- $1,467
Jun 26, 2021 $0.031
+0.92%
$-- $1,124
Jun 25, 2021 $0.0307
-8.55%
$-- $1,180
Jun 24, 2021 $0.0336
+3.96%
$-- $1,229
Jun 23, 2021 $0.0323
+3.81%
$-- $1,207
Jun 22, 2021 $0.0311
+1.38%
$-- $1,009
Jun 21, 2021 $0.0307
-11.41%
$-- $1,030
Jun 20, 2021 $0.0346
+0.13%
$-- $1,217
Jun 19, 2021 $0.0346
+0.74%
$-- $1,366
Jun 18, 2021 $0.0343
-6.13%
$-- $1,327