Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOBANK Historical Data

YOB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $0.0406
+5.36%
$-- $1,567
Aug 6, 2021 $0.039
+5.95%
$-- $1,510
Aug 5, 2021 $0.0368
+2.86%
$-- $1,460
Aug 4, 2021 $0.0345
+0.57%
$-- $1,399
Aug 3, 2021 $0.0344
-3.65%
$-- $1,317
Aug 2, 2021 $0.0357
-2.06%
$-- $1,502
Aug 1, 2021 $0.0364
-2.86%
$-- $1,374
Jul 30, 2021 $0.0382
+5.12%
$-- $1,576
Jul 29, 2021 $0.0364
-1.12%
$-- $1,483
Jul 28, 2021 $0.0368
+1.75%
$-- $1,348
Jul 27, 2021 $0.0361
+6.33%
$-- $1,354
Jul 26, 2021 $0.034
+4.56%
$-- $1,215
Jul 25, 2021 $0.0325
+4.14%
$-- $1,286
Jul 24, 2021 $0.0312
-3.23%
$-- $1,250
Jul 23, 2021 $0.0322
+3.71%
$-- $1,379
Jul 22, 2021 $0.031
+0.63%
$-- $1,175
Jul 21, 2021 $0.0308
+6.73%
$-- $1,151
Jul 20, 2021 $0.0289
-2.64%
$-- $1,218
Jul 19, 2021 $0.0297
-3.74%
$-- $1,194
Jul 18, 2021 $0.0308
+1.89%
$-- $1,267
Jul 17, 2021 $0.0303
+0.39%
$-- $1,208
Jul 16, 2021 $0.0302
-0.93%
$-- $1,104
Jul 15, 2021 $0.0304
-4.41%
$-- $1,284
Jul 14, 2021 $0.0318
+1.36%
$-- $1,330
Jul 13, 2021 $0.0313
-1.24%
$-- $1,207
Jul 12, 2021 $0.0318
-2.30%
$-- $1,193
Jul 11, 2021 $0.0325
+0.54%
$-- $1,296
Jul 10, 2021 $0.0323
-0.83%
$-- $1,292
Jul 9, 2021 $0.0326
+2.57%
$-- $1,279
Jul 8, 2021 $0.0318
-3.14%
$-- $1,206
Jul 7, 2021 $0.0328
+0.08%
$-- $1,352
Jul 6, 2021 $0.0328
+0.05%
$-- $1,182
Jul 5, 2021 $0.0328
-3.26%
$-- $1,450
Jul 4, 2021 $0.0339
+0.77%
$-- $1,466
Jul 3, 2021 $0.0336
+3.53%
$-- $1,249
Jul 2, 2021 $0.0325
+0.80%
$-- $1,258
Jul 1, 2021 $0.0323
-5.13%
$-- $1,287
Jun 30, 2021 $0.034
-1.30%
$-- $1,310
Jun 29, 2021 $0.0345
+4.20%
$-- $1,553
Jun 28, 2021 $0.0331
-0.48%
$-- $1,171
Jun 27, 2021 $0.0332
+6.90%
$-- $1,467
Jun 26, 2021 $0.031
+0.92%
$-- $1,124
Jun 25, 2021 $0.0307
-8.55%
$-- $1,180
Jun 24, 2021 $0.0336
+3.96%
$-- $1,229
Jun 23, 2021 $0.0323
+3.81%
$-- $1,207
Jun 22, 2021 $0.0311
+1.38%
$-- $1,009
Jun 21, 2021 $0.0307
-11.41%
$-- $1,030
Jun 20, 2021 $0.0346
+0.13%
$-- $1,217
Jun 19, 2021 $0.0346
+0.74%
$-- $1,366
Jun 18, 2021 $0.0343
-6.13%
$-- $1,327