Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOBANK Historical Data

YOB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2021 $0.0365
-1.77%
$-- $1,432
Jun 16, 2021 $0.0372
-3.93%
$-- $1,353
Jun 15, 2021 $0.0387
-0.41%
$-- $1,493
Jun 14, 2021 $0.0389
+3.64%
$-- $1,669
Jun 13, 2021 $0.0375
+9.92%
$-- $1,507
Jun 12, 2021 $0.0341
-5.73%
$-- $1,264
Jun 11, 2021 $0.0362
+1.53%
$-- $1,509
Jun 10, 2021 $0.0357
-1.36%
$-- $1,373
Jun 9, 2021 $0.0362
+11.57%
$-- $1,366
Jun 8, 2021 $0.0324
+0.71%
$-- $1,301
Jun 7, 2021 $0.0322
-7.37%
$-- $1,238
Jun 6, 2021 $0.0347
+1.86%
$-- $1,365
Jun 5, 2021 $0.0341
-3.74%
$-- $1,360
Jun 4, 2021 $0.0354
-6.78%
$-- $1,335
Jun 3, 2021 $0.038
+4.18%
$-- $1,347
Jun 2, 2021 $0.0365
+2.59%
$-- $1,466
Jun 1, 2021 $0.0356
-1.72%
$-- $1,274
May 30, 2021 $0.0346
+3.13%
$-- $1,294
May 29, 2021 $0.0335
-5.09%
$-- $830
May 28, 2021 $0.0353
-7.23%
$-- $0
May 27, 2021 $0.0381
-1.91%
$-- $0
May 26, 2021 $0.0389
+2.66%
$-- $0
May 25, 2021 $0.0378
-1.05%
$-- $0
May 24, 2021 $0.0382
+10.85%
$-- $0
May 23, 2021 $0.0345
-7.23%
$-- $0
May 22, 2021 $0.0372
+0.93%
$-- $0
May 21, 2021 $0.0368
-8.53%
$-- $0
May 20, 2021 $0.0402
+8.77%
$-- $0
May 19, 2021 $0.037
-13.39%
$-- $0
May 18, 2021 $0.0427
-1.21%
$-- $0
May 17, 2021 $0.0432
-5.97%
$-- $0
May 16, 2021 $0.0459
-1.11%
$-- $0
May 15, 2021 $0.0465
-5.96%
$-- $0
May 14, 2021 $0.0494
+0.34%
$-- $0
May 13, 2021 $0.0492
-1.90%
$-- $0
May 12, 2021 $0.0503
-11.39%
$-- $1
May 11, 2021 $0.0568
+1.37%
$-- $1
May 10, 2021 $0.056
-4.28%
$-- $1
May 9, 2021 $0.0585
-0.82%
$-- $1
May 8, 2021 $0.059
+3.06%
$-- $1
May 7, 2021 $0.0572
+1.45%
$-- $1
May 6, 2021 $0.0564
-2.07%
$-- $1
May 5, 2021 $0.0576
+8.31%
$-- $1
May 4, 2021 $0.0532
-7.17%
$-- $1
May 3, 2021 $0.0573
+1.32%
$-- $1
May 2, 2021 $0.0566
-1.91%
$-- $1
May 1, 2021 $0.0577
-0.18%
$-- $1
Apr 30, 2021 $0.0578
+568.79%
$-- $1
Apr 29, 2021 $0.00864
-2.00%
$-- $0.1
Apr 28, 2021 $0.00881
-0.52%
$-- $0.1