YOBANK Historical Data

YOB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.0365
-1.77%
$-- $1,432
Jun 16, 2021 $0.0372
-3.93%
$-- $1,353
Jun 15, 2021 $0.0387
-0.41%
$-- $1,493
Jun 14, 2021 $0.0389
+3.64%
$-- $1,669
Jun 13, 2021 $0.0375
+9.92%
$-- $1,507
Jun 12, 2021 $0.0341
-5.73%
$-- $1,264
Jun 11, 2021 $0.0362
+1.53%
$-- $1,509
Jun 10, 2021 $0.0357
-1.36%
$-- $1,373
Jun 9, 2021 $0.0362
+11.57%
$-- $1,366
Jun 8, 2021 $0.0324
+0.71%
$-- $1,301
Jun 7, 2021 $0.0322
-7.37%
$-- $1,238
Jun 6, 2021 $0.0347
+1.86%
$-- $1,365
Jun 5, 2021 $0.0341
-3.74%
$-- $1,360
Jun 4, 2021 $0.0354
-6.78%
$-- $1,335
Jun 3, 2021 $0.038
+4.18%
$-- $1,347
Jun 2, 2021 $0.0365
+2.59%
$-- $1,466
Jun 1, 2021 $0.0356
-1.72%
$-- $1,274
May 30, 2021 $0.0346
+3.13%
$-- $1,294
May 29, 2021 $0.0335
-5.09%
$-- $830
May 28, 2021 $0.0353
-7.23%
$-- $0
May 27, 2021 $0.0381
-1.91%
$-- $0
May 26, 2021 $0.0389
+2.66%
$-- $0
May 25, 2021 $0.0378
-1.05%
$-- $0
May 24, 2021 $0.0382
+10.85%
$-- $0
May 23, 2021 $0.0345
-7.23%
$-- $0
May 22, 2021 $0.0372
+0.93%
$-- $0
May 21, 2021 $0.0368
-8.53%
$-- $0
May 20, 2021 $0.0402
+8.77%
$-- $0
May 19, 2021 $0.037
-13.39%
$-- $0
May 18, 2021 $0.0427
-1.21%
$-- $0
May 17, 2021 $0.0432
-5.97%
$-- $0
May 16, 2021 $0.0459
-1.11%
$-- $0
May 15, 2021 $0.0465
-5.96%
$-- $0
May 14, 2021 $0.0494
+0.34%
$-- $0
May 13, 2021 $0.0492
-1.90%
$-- $0
May 12, 2021 $0.0503
-11.39%
$-- $1
May 11, 2021 $0.0568
+1.37%
$-- $1
May 10, 2021 $0.056
-4.28%
$-- $1
May 9, 2021 $0.0585
-0.82%
$-- $1
May 8, 2021 $0.059
+3.06%
$-- $1
May 7, 2021 $0.0572
+1.45%
$-- $1
May 6, 2021 $0.0564
-2.07%
$-- $1
May 5, 2021 $0.0576
+8.31%
$-- $1
May 4, 2021 $0.0532
-7.17%
$-- $1
May 3, 2021 $0.0573
+1.32%
$-- $1
May 2, 2021 $0.0566
-1.91%
$-- $1
May 1, 2021 $0.0577
-0.18%
$-- $1
Apr 30, 2021 $0.0578
+568.79%
$-- $1
Apr 29, 2021 $0.00864
-2.00%
$-- $0.1
Apr 28, 2021 $0.00881
-0.52%
$-- $0.1