YOBANK Historical Data

YOB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.00886
+1.93%
$-- $0.1
Apr 26, 2021 $0.00869
+9.64%
$-- $0.1
Apr 25, 2021 $0.00793
-1.65%
$-- $0.1
Apr 24, 2021 $0.00806
-1.86%
$-- $0.1
Apr 23, 2021 $0.00821
-2.27%
$-- $0.1
Apr 22, 2021 $0.00841
-4.00%
$-- $0.1
Apr 21, 2021 $0.00876
-4.05%
$-- $0.1
Apr 20, 2021 $0.00913
+1.39%
$-- $0.1
Apr 19, 2021 $0.009
-1.45%
$-- $0.1
Apr 18, 2021 $0.00914
-6.43%
$-- $0.1
Apr 17, 2021 $0.00977
-1.80%
$-- $0.1
Apr 16, 2021 $0.00995
-2.37%
$-- $0.1
Apr 15, 2021 $0.0102
+0.33%
$-- $0
Apr 14, 2021 $0.0101
-0.92%
$-- $0
Apr 13, 2021 $0.0102
+6.06%
$-- $0
Apr 12, 2021 $0.00966
-0.61%
$-- $0.1
Apr 11, 2021 $0.00972
+0.71%
$-- $0.1
Apr 10, 2021 $0.00965
+2.63%
$-- $0.1
Apr 9, 2021 $0.0094
+0.34%
$-- $0.1
Apr 8, 2021 $0.00937
+2.88%
$-- $0.1
Apr 7, 2021 $0.00911
-3.12%
$-- $0.1
Apr 6, 2021 $0.0094
-1.28%
$-- $0.1
Apr 5, 2021 $0.00952
+1.57%
$-- $0.1
Apr 4, 2021 $0.00938
+1.84%
$-- $0.1
Apr 3, 2021 $0.00921
-3.02%
$-- $0.1
Apr 2, 2021 $0.00949
+0.67%
$-- $0.1
Apr 1, 2021 $0.00943
+0.18%
$-- $0.1
Mar 30, 2021 $0.00941
+1.79%
$-- $0.1
Mar 29, 2021 $0.00925
+3.49%
$-- $0.1
Mar 28, 2021 $0.00894
-0.19%
$-- $0.1
Mar 27, 2021 $0.00896
+1.52%
$-- $0.1
Mar 26, 2021 $0.00882
+6.20%
$-- $0.1
Mar 25, 2021 $0.0083
-2.14%
$-- $0.1
Mar 24, 2021 $0.00848
-3.46%
$-- $0.1
Mar 23, 2021 $0.00879
+0.86%
$-- $0.1
Mar 22, 2021 $0.00872
-5.43%
$-- $0.1
Mar 21, 2021 $0.00922
-1.19%
$-- $0.1
Mar 20, 2021 $0.00943
+1.27%
$-- $0.1
Mar 19, 2021 $0.00932
+0.59%
$-- $0.1
Mar 18, 2021 $0.00926
-1.58%
$-- $0.1
Mar 17, 2021 $0.00941
+3.49%
$-- $0.1
Mar 16, 2021 $0.00908
+1.51%
$-- $0.1
Mar 15, 2021 $0.00895
-5.88%
$-- $0.1
Mar 14, 2021 $0.00952
-2.95%
$-- $0.1
Mar 13, 2021 $0.00981
+6.51%
$-- $0.1
Mar 12, 2021 $0.00921
-0.28%
$-- $0.1
Mar 11, 2021 $0.00924
+3.23%
$-- $0.1
Mar 10, 2021 $0.00895
+2.02%
$-- $0.1
Mar 9, 2021 $0.00877
+4.43%
$-- $0.1
Mar 8, 2021 $0.0084
+2.22%
$-- $0.1