YOBANK Historical Data

YOB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.00822
+4.98%
$-- $0.1
Mar 6, 2021 $0.00783
-0.24%
$-- $0.1
Mar 5, 2021 $0.00785
+0.65%
$-- $0.1
Mar 4, 2021 $0.0078
-3.84%
$-- $0.1
Mar 3, 2021 $0.00811
+4.59%
$-- $0.1
Mar 2, 2021 $0.00776
-2.57%
$-- $0.1
Mar 1, 2021 $0.00796
+10.23%
$-- $0.1
Feb 28, 2021 $0.00722
-2.60%
$-- $0.1
Feb 27, 2021 $0.00742
-0.26%
$-- $0.1
Feb 26, 2021 $0.00744
-2.07%
$-- $0.1
Feb 25, 2021 $0.00761
-4.47%
$-- $0.1
Feb 24, 2021 $0.00796
+1.96%
$-- $0.1
Feb 23, 2021 $0.0078
-10.38%
$-- $0.1
Feb 22, 2021 $0.0087
-5.85%
$-- $0.1
Feb 21, 2021 $0.00923
+2.55%
$-- $0.1
Feb 20, 2021 $0.00901
+1.02%
$-- $0.1
Feb 19, 2021 $0.00891
+7.73%
$-- $0.1
Feb 18, 2021 $0.00827
-1.32%
$-- $0.1
Feb 17, 2021 $0.00838
+6.15%
$-- $0.1
Feb 16, 2021 $0.0079
+2.97%
$-- $0.1
Feb 15, 2021 $0.00768
-1.69%
$-- $0.1
Feb 14, 2021 $0.00781
+3.32%
$-- $0.1
Feb 13, 2021 $0.00756
-0.56%
$-- $0.1
Feb 12, 2021 $0.0076
-0.93%
$-- $0.1
Feb 11, 2021 $0.00767
+6.44%
$-- $0.1
Feb 10, 2021 $0.0072
-3.02%
$-- $0.1
Feb 9, 2021 $0.00743
+0.51%
$-- $0.1
Feb 8, 2021 $0.00738
+18.17%
$-- $0.1
Feb 7, 2021 $0.00625
-0.67%
$-- $0.1
Feb 6, 2021 $0.00629
+3.33%
$-- $0.1
Feb 5, 2021 $0.00608
+2.85%
$-- $0.1
Feb 4, 2021 $0.00591
-0.96%
$-- $0.1
Feb 3, 2021 $0.00597
+5.28%
$-- $0.1
Feb 2, 2021 $0.00567
+5.98%
$-- $0.1
Feb 1, 2021 $0.00535
+1.10%
$-- $0.1
Jan 30, 2021 $0.00547
+0.15%
$-- $0.1
Jan 29, 2021 $0.00546
+3.01%
$-- $0.1
Jan 28, 2021 $0.00529
+8.68%
$-- $0.1
Jan 27, 2021 $0.00487
-6.66%
$-- $0
Jan 26, 2021 $0.00522
+0.55%
$-- $0.1
Jan 24, 2021 $0.00517
+0.75%
$-- $0.1
Jan 23, 2021 $0.00513
-2.63%
$-- $0.1
Jan 22, 2021 $0.00527
+6.89%
$-- $0.1
Jan 21, 2021 $0.00493
-13.35%
$-- $0
Jan 20, 2021 $0.00569
-1.34%
$-- $0.1
Jan 19, 2021 $0.00578
-1.46%
$-- $0.1
Jan 18, 2021 $0.00587
+2.55%
$-- $0.1
Jan 17, 2021 $0.00572
-1.00%
$-- $0.1
Jan 16, 2021 $0.00579
-1.54%
$-- $0.1
Jan 15, 2021 $0.00587
-6.37%
$-- $0.1