Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOBANK Historical Data

YOB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2020 $0.00184
+2.37%
$-- $0
May 5, 2020 $0.00179
+0.90%
$-- $511
May 4, 2020 $0.00178
+66.71%
$-- $398
May 3, 2020 $0.00107
-37.34%
$-- $284
May 2, 2020 $0.0017
-22.93%
$-- $2
May 1, 2020 $0.00221
+70.76%
$-- $1,870
Apr 30, 2020 $0.00129
-26.26%
$-- $40
Apr 29, 2020 $0.00175
+105.18%
$-- $1,198
Apr 28, 2020 $0.000854
-35.42%
$-- $448
Apr 27, 2020 $0.00132
+23.03%
$-- $27
Apr 26, 2020 $0.00107
+19.06%
$-- $206
Apr 25, 2020 $0.000902
+0.12%
$-- $9
Apr 24, 2020 $0.000901
-75.92%
$-- $61
Apr 23, 2020 $0.00374
+5.18%
$-- $0
Apr 22, 2020 $0.00356
+3.77%
$-- $5
Apr 21, 2020 $0.00343
+0.05%
$-- $7
Apr 20, 2020 $0.00343
-48.94%
$-- $9
Apr 19, 2020 $0.00671
+743.62%
$-- $258
Apr 18, 2020 $0.000795
-88.72%
$-- $0
Apr 17, 2020 $0.00705
+893.34%
$-- $0
Apr 16, 2020 $0.00071
-89.30%
$-- $12
Apr 15, 2020 $0.00664
-3.08%
$-- $0.1
Apr 14, 2020 $0.00685
+0.09%
$-- $0.1
Apr 13, 2020 $0.00684
-1.75%
$-- $0.1
Apr 12, 2020 $0.00697
+1.59%
$-- $0.1
Apr 11, 2020 $0.00686
-0.17%
$-- $0.1
Apr 10, 2020 $0.00687
-5.91%
$-- $0.1
Apr 9, 2020 $0.0073
-0.64%
$-- $0.1
Apr 8, 2020 $0.00735
+2.24%
$-- $0.1
Apr 7, 2020 $0.00716
-2.00%
$-- $0.1
Apr 6, 2020 $0.0073
+7.44%
$-- $0.1
Apr 5, 2020 $0.0068
-1.04%
$-- $0.1
Apr 4, 2020 $0.00687
+1.80%
$-- $0.1
Apr 3, 2020 $0.00675
-1.01%
$-- $0.1
Apr 2, 2020 $0.00682
+2.61%
$-- $0.1
Apr 1, 2020 $0.00665
+3.35%
$-- $0.1
Mar 31, 2020 $0.00644
+0.48%
$-- $0.1
Mar 30, 2020 $0.00641
+8.47%
$-- $0.1
Mar 29, 2020 $0.00592
-5.33%
$-- $0.1
Mar 28, 2020 $0.00625
-2.24%
$-- $0.1
Mar 27, 2020 $0.00639
-5.03%
$-- $0.1
Mar 26, 2020 $0.00673
+0.48%
$-- $0.1
Mar 25, 2020 $0.0067
-1.00%
$-- $0.1
Mar 24, 2020 $0.00676
+4.38%
$-- $0.1
Mar 23, 2020 $0.00648
+10.91%
$-- $0.1
Mar 22, 2020 $0.00585
-5.43%
$-- $0.1
Mar 21, 2020 $0.00618
-0.67%
$-- $0.1
Mar 20, 2020 $0.00622
+1.14%
$-- $0.1
Mar 19, 2020 $0.00614
+15.73%
$-- $0.1
Mar 18, 2020 $0.00535
+2.10%
$-- $0.1