YOBANK Historical Data

YOB Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00184
+2.37%
$ -- $ 0
May 5, 2020 $ 0.00179
+0.90%
$ -- $ 511
May 4, 2020 $ 0.00178
+66.71%
$ -- $ 398
May 3, 2020 $ 0.00107
-37.34%
$ -- $ 284
May 2, 2020 $ 0.0017
-22.93%
$ -- $ 2
May 1, 2020 $ 0.00221
+70.76%
$ -- $ 1,870
Apr 30, 2020 $ 0.00129
-26.26%
$ -- $ 40
Apr 29, 2020 $ 0.00175
+105.18%
$ -- $ 1,198
Apr 28, 2020 $ 0.000854
-35.42%
$ -- $ 448
Apr 27, 2020 $ 0.00132
+23.03%
$ -- $ 27
Apr 26, 2020 $ 0.00107
+19.06%
$ -- $ 206
Apr 25, 2020 $ 0.000902
+0.12%
$ -- $ 9
Apr 24, 2020 $ 0.000901
-75.92%
$ -- $ 61
Apr 23, 2020 $ 0.00374
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.00356
+3.77%
$ -- $ 5
Apr 21, 2020 $ 0.00343
+0.05%
$ -- $ 7
Apr 20, 2020 $ 0.00343
-48.94%
$ -- $ 9
Apr 19, 2020 $ 0.00671
+743.62%
$ -- $ 258
Apr 18, 2020 $ 0.000795
-88.72%
$ -- $ 0
Apr 17, 2020 $ 0.00705
+893.34%
$ -- $ 0
Apr 16, 2020 $ 0.00071
-89.30%
$ -- $ 12
Apr 15, 2020 $ 0.00664
-3.08%
$ -- $ 0.1
Apr 14, 2020 $ 0.00685
+0.09%
$ -- $ 0.1
Apr 13, 2020 $ 0.00684
-1.75%
$ -- $ 0.1
Apr 12, 2020 $ 0.00697
+1.59%
$ -- $ 0.1
Apr 11, 2020 $ 0.00686
-0.17%
$ -- $ 0.1
Apr 10, 2020 $ 0.00687
-5.91%
$ -- $ 0.1
Apr 9, 2020 $ 0.0073
-0.64%
$ -- $ 0.1
Apr 8, 2020 $ 0.00735
+2.24%
$ -- $ 0.1
Apr 7, 2020 $ 0.00716
-2.00%
$ -- $ 0.1
Apr 6, 2020 $ 0.0073
+7.44%
$ -- $ 0.1
Apr 5, 2020 $ 0.0068
-1.04%
$ -- $ 0.1
Apr 4, 2020 $ 0.00687
+1.80%
$ -- $ 0.1
Apr 3, 2020 $ 0.00675
-1.01%
$ -- $ 0.1
Apr 2, 2020 $ 0.00682
+2.61%
$ -- $ 0.1
Apr 1, 2020 $ 0.00665
+3.35%
$ -- $ 0.1
Mar 31, 2020 $ 0.00644
+0.48%
$ -- $ 0.1
Mar 30, 2020 $ 0.00641
+8.47%
$ -- $ 0.1
Mar 29, 2020 $ 0.00592
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.00625
-2.24%
$ -- $ 0.1
Mar 27, 2020 $ 0.00639
-5.03%
$ -- $ 0.1
Mar 26, 2020 $ 0.00673
+0.48%
$ -- $ 0.1
Mar 25, 2020 $ 0.0067
-1.00%
$ -- $ 0.1
Mar 24, 2020 $ 0.00676
+4.38%
$ -- $ 0.1
Mar 23, 2020 $ 0.00648
+10.91%
$ -- $ 0.1
Mar 22, 2020 $ 0.00585
-5.43%
$ -- $ 0.1
Mar 21, 2020 $ 0.00618
-0.67%
$ -- $ 0.1
Mar 20, 2020 $ 0.00622
+1.14%
$ -- $ 0.1
Mar 19, 2020 $ 0.00614
+15.73%
$ -- $ 0.1
Mar 18, 2020 $ 0.00535
+2.10%
$ -- $ 0.1