YOBANK Historical Data

YOB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.00526
+47.08%
$-- $0.1
Mar 16, 2020 $0.00357
-33.53%
$-- $1
Mar 15, 2020 $0.00537
+3.68%
$-- $0.1
Mar 14, 2020 $0.00519
-6.79%
$-- $0.1
Mar 13, 2020 $0.00554
+65.07%
$-- $0.1
Mar 12, 2020 $0.00336
-40.49%
$-- $0
Mar 11, 2020 $0.00564
+0.53%
$-- $0.1
Mar 10, 2020 $0.00561
-0.60%
$-- $0.1
Mar 9, 2020 $0.00564
-6.56%
$-- $1
Mar 8, 2020 $0.00604
-9.60%
$-- $0.1
Mar 7, 2020 $0.00668
-2.51%
$-- $0.1
Mar 6, 2020 $0.00685
+0.72%
$-- $0.1
Mar 5, 2020 $0.0068
+3.34%
$-- $0.1
Mar 4, 2020 $0.00657
-0.17%
$-- $0.1
Mar 3, 2020 $0.00659
-1.38%
$-- $0.1
Mar 2, 2020 $0.00668
+3.97%
$-- $0.1
Mar 1, 2020 $0.00642
-0.08%
$-- $0.1
Feb 29, 2020 $0.00644
-1.34%
$-- $0.1
Feb 28, 2020 $0.00653
-1.30%
$-- $0.1
Feb 27, 2020 $0.0066
-0.23%
$-- $0.1
Feb 26, 2020 $0.00662
-5.46%
$-- $0.1
Feb 25, 2020 $0.00701
-3.49%
$-- $0.1
Feb 24, 2020 $0.00726
-2.77%
$-- $48
Feb 23, 2020 $0.00747
+2.76%
$-- $0.1
Feb 22, 2020 $0.00727
-0.02%
$-- $0.1
Feb 21, 2020 $0.00727
+0.78%
$-- $0.1
Feb 20, 2020 $0.00722
-1.34%
$-- $5
Feb 19, 2020 $0.00732
-28.01%
$-- $0
Feb 18, 2020 $0.0102
-52.87%
$-- $0
Feb 17, 2020 $0.0216
-2.37%
$-- $0
Feb 16, 2020 $0.0221
+0.55%
$-- $0
Feb 15, 2020 $0.022
+112.55%
$-- $0
Feb 14, 2020 $0.0103
+0.98%
$-- $0
Feb 13, 2020 $0.0102
-1.16%
$-- $0
Feb 12, 2020 $0.0104
-61.98%
$-- $0
Feb 11, 2020 $0.0273
+3.86%
$-- $0
Feb 10, 2020 $0.0263
-2.14%
$-- $0
Feb 9, 2020 $0.0268
+1.88%
$-- $0
Feb 8, 2020 $0.0263
+0.92%
$-- $0
Feb 7, 2020 $0.0261
+255.41%
$-- $3
Feb 6, 2020 $0.00734
+1.75%
$-- $0.1
Feb 5, 2020 $0.00722
+4.55%
$-- $0.1
Feb 4, 2020 $0.0069
-1.09%
$-- $0.1
Feb 3, 2020 $0.00698
+0.26%
$-- $0.1
Feb 2, 2020 $0.00696
+0.04%
$-- $0.1
Feb 1, 2020 $0.00696
+0.12%
$-- $14
Jan 31, 2020 $0.00695
-72.76%
$-- $86
Jan 30, 2020 $0.0255
+2.03%
$-- $0
Jan 29, 2020 $0.025
-0.89%
$-- $0
Jan 28, 2020 $0.0252
+5.16%
$-- $0