YOBANK Historical Data

YOB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.0608
+3.02%
$-- $2,447
Nov 28, 2019 $0.0591
-0.48%
$-- $2,453
Nov 27, 2019 $0.0595
+4.97%
$-- $2,200
Nov 26, 2019 $0.0567
+1.72%
$-- $2,155
Nov 25, 2019 $0.0555
+2.20%
$-- $2,130
Nov 24, 2019 $0.0544
-5.41%
$-- $2,046
Nov 23, 2019 $0.0575
-0.08%
$-- $2,476
Nov 22, 2019 $0.0573
-5.26%
$-- $2,494
Nov 21, 2019 $0.0605
-4.78%
$-- $2,371
Nov 20, 2019 $0.0635
-1.42%
$-- $2,542
Nov 19, 2019 $0.0644
-2.90%
$-- $1,739
Nov 18, 2019 $0.0663
+5.07%
$-- $2,525
Nov 17, 2019 $0.0631
+0.81%
$-- $2,650
Nov 16, 2019 $0.0627
+6.51%
$-- $2,521
Nov 15, 2019 $0.0589
-2.78%
$-- $2,503
Nov 14, 2019 $0.0606
-1.31%
$-- $2,391
Nov 13, 2019 $0.0614
-0.48%
$-- $2,229
Nov 12, 2019 $0.0617
+2.51%
$-- $2,487
Nov 11, 2019 $0.0602
-3.76%
$-- $2,425
Nov 10, 2019 $0.0626
+1.65%
$-- $2,280
Nov 9, 2019 $0.0616
+0.85%
$-- $2,190
Nov 8, 2019 $0.0611
-4.36%
$-- $2,359
Nov 7, 2019 $0.0639
-1.60%
$-- $2,532
Nov 6, 2019 $0.0649
-14.36%
$-- $2,456
Nov 5, 2019 $0.0757
-0.11%
$-- $3,420
Nov 4, 2019 $0.0757
+3.05%
$-- $3,093
Nov 3, 2019 $0.0735
-1.07%
$-- $3,328
Nov 2, 2019 $0.0743
+0.77%
$-- $3,168
Nov 1, 2019 $0.0737
+1.30%
$-- $2,910
Oct 31, 2019 $0.0728
-0.37%
$-- $2,706
Oct 30, 2019 $0.0731
-1.86%
$-- $2,559
Oct 29, 2019 $0.0744
+1.34%
$-- $2,787
Oct 28, 2019 $0.0735
+22.98%
$-- $2,921
Oct 27, 2019 $0.0598
+18.16%
$-- $2,220
Oct 26, 2019 $0.0503
+11.80%
$-- $1,761
Oct 25, 2019 $0.045
+15.40%
$-- $1,531
Oct 24, 2019 $0.039
+0.51%
$-- $1,524
Oct 23, 2019 $0.0388
-3.82%
$-- $1,545
Oct 22, 2019 $0.0403
-1.71%
$-- $1,605
Oct 21, 2019 $0.041
+0.10%
$-- $1,631
Oct 20, 2019 $0.041
+1.73%
$-- $1,702
Oct 19, 2019 $0.0403
-0.29%
$-- $1,524
Oct 18, 2019 $0.0404
-1.63%
$-- $1,638
Oct 17, 2019 $0.041
-0.32%
$-- $1,655
Oct 16, 2019 $0.0412
+0.66%
$-- $4,681
Oct 15, 2019 $0.0409
-4.15%
$-- $10,723
Oct 14, 2019 $0.0427
+0.56%
$-- $11,169
Oct 13, 2019 $0.0424
+0.04%
$-- $10,798
Oct 12, 2019 $0.0424
+0.27%
$-- $10,733
Oct 11, 2019 $0.038
-2.33%
$-- $9,123