YOBANK Historical Data

YOB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0608
+3.02%
$ -- $ 2,447
Nov 28, 2019 $ 0.0591
-0.48%
$ -- $ 2,453
Nov 27, 2019 $ 0.0595
+4.97%
$ -- $ 2,200
Nov 26, 2019 $ 0.0567
+1.72%
$ -- $ 2,155
Nov 25, 2019 $ 0.0555
+2.20%
$ -- $ 2,130
Nov 24, 2019 $ 0.0544
-5.41%
$ -- $ 2,046
Nov 23, 2019 $ 0.0575
-0.08%
$ -- $ 2,476
Nov 22, 2019 $ 0.0573
-5.26%
$ -- $ 2,494
Nov 21, 2019 $ 0.0605
-4.78%
$ -- $ 2,371
Nov 20, 2019 $ 0.0635
-1.42%
$ -- $ 2,542
Nov 19, 2019 $ 0.0644
-2.90%
$ -- $ 1,739
Nov 18, 2019 $ 0.0663
+5.07%
$ -- $ 2,525
Nov 17, 2019 $ 0.0631
+0.81%
$ -- $ 2,650
Nov 16, 2019 $ 0.0627
+6.51%
$ -- $ 2,521
Nov 15, 2019 $ 0.0589
-2.78%
$ -- $ 2,503
Nov 14, 2019 $ 0.0606
-1.31%
$ -- $ 2,391
Nov 13, 2019 $ 0.0614
-0.48%
$ -- $ 2,229
Nov 12, 2019 $ 0.0617
+2.51%
$ -- $ 2,487
Nov 11, 2019 $ 0.0602
-3.76%
$ -- $ 2,425
Nov 10, 2019 $ 0.0626
+1.65%
$ -- $ 2,280
Nov 9, 2019 $ 0.0616
+0.85%
$ -- $ 2,190
Nov 8, 2019 $ 0.0611
-4.36%
$ -- $ 2,359
Nov 7, 2019 $ 0.0639
-1.60%
$ -- $ 2,532
Nov 6, 2019 $ 0.0649
-14.36%
$ -- $ 2,456
Nov 5, 2019 $ 0.0757
-0.11%
$ -- $ 3,420
Nov 4, 2019 $ 0.0757
+3.05%
$ -- $ 3,093
Nov 3, 2019 $ 0.0735
-1.07%
$ -- $ 3,328
Nov 2, 2019 $ 0.0743
+0.77%
$ -- $ 3,168
Nov 1, 2019 $ 0.0737
+1.30%
$ -- $ 2,910
Oct 31, 2019 $ 0.0728
-0.37%
$ -- $ 2,706
Oct 30, 2019 $ 0.0731
-1.86%
$ -- $ 2,559
Oct 29, 2019 $ 0.0744
+1.34%
$ -- $ 2,787
Oct 28, 2019 $ 0.0735
+22.98%
$ -- $ 2,921
Oct 27, 2019 $ 0.0598
+18.16%
$ -- $ 2,220
Oct 26, 2019 $ 0.0503
+11.80%
$ -- $ 1,761
Oct 25, 2019 $ 0.045
+15.40%
$ -- $ 1,531
Oct 24, 2019 $ 0.039
+0.51%
$ -- $ 1,524
Oct 23, 2019 $ 0.0388
-3.82%
$ -- $ 1,545
Oct 22, 2019 $ 0.0403
-1.71%
$ -- $ 1,605
Oct 21, 2019 $ 0.041
+0.10%
$ -- $ 1,631
Oct 20, 2019 $ 0.041
+1.73%
$ -- $ 1,702
Oct 19, 2019 $ 0.0403
-0.29%
$ -- $ 1,524
Oct 18, 2019 $ 0.0404
-1.63%
$ -- $ 1,638
Oct 17, 2019 $ 0.041
-0.32%
$ -- $ 1,655
Oct 16, 2019 $ 0.0412
+0.66%
$ -- $ 4,681
Oct 15, 2019 $ 0.0409
-4.15%
$ -- $ 10,723
Oct 14, 2019 $ 0.0427
+0.56%
$ -- $ 11,169
Oct 13, 2019 $ 0.0424
+0.04%
$ -- $ 10,798
Oct 12, 2019 $ 0.0424
+0.27%
$ -- $ 10,733
Oct 11, 2019 $ 0.038
-2.33%
$ -- $ 9,123