YOBANK Historical Data

YOB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.024
+3.83%
$-- $0
Jan 26, 2020 $0.0231
+2.60%
$-- $0
Jan 25, 2020 $0.0225
-0.70%
$-- $0
Jan 24, 2020 $0.0227
+0.17%
$-- $0
Jan 23, 2020 $0.0226
-62.01%
$-- $0
Jan 22, 2020 $0.0596
-0.67%
$-- $1
Jan 21, 2020 $0.06
+0.90%
$-- $1
Jan 20, 2020 $0.0595
+611.82%
$-- $2
Jan 19, 2020 $0.00835
-80.92%
$-- $1
Jan 18, 2020 $0.0438
+0.23%
$-- $0
Jan 17, 2020 $0.0437
+2.36%
$-- $0
Jan 16, 2020 $0.0427
-0.55%
$-- $0
Jan 15, 2020 $0.0429
-0.24%
$-- $0
Jan 14, 2020 $0.043
+8.06%
$-- $0
Jan 13, 2020 $0.0398
-0.39%
$-- $0.1
Jan 12, 2020 $0.04
+1.68%
$-- $0.1
Jan 11, 2020 $0.0393
-30.05%
$-- $0
Jan 10, 2020 $0.0562
+3.22%
$-- $1
Jan 9, 2020 $0.0545
-2.59%
$-- $1
Jan 8, 2020 $0.0559
-1.46%
$-- $1
Jan 7, 2020 $0.0568
+5.56%
$-- $1
Jan 6, 2020 $0.0538
+5.22%
$-- $1
Jan 5, 2020 $0.0511
+0.09%
$-- $1
Jan 4, 2020 $0.0511
+41.22%
$-- $335
Jan 3, 2020 $0.0362
+5.15%
$-- $0
Jan 2, 2020 $0.0344
-3.02%
$-- $0
Jan 1, 2020 $0.0355
+0.66%
$-- $23
Dec 31, 2019 $0.0352
-0.65%
$-- $0
Dec 30, 2019 $0.0355
-2.40%
$-- $0
Dec 29, 2019 $0.0363
+1.33%
$-- $0
Dec 28, 2019 $0.0359
+0.50%
$-- $0
Dec 27, 2019 $0.0357
+0.54%
$-- $0
Dec 26, 2019 $0.0355
+0.00%
$-- $0
Dec 25, 2019 $0.0354
-38.08%
$-- $52
Dec 24, 2019 $0.0572
-0.83%
$-- $1
Dec 23, 2019 $0.0577
-1.77%
$-- $1
Dec 22, 2019 $0.0588
+3.88%
$-- $1
Dec 21, 2019 $0.0566
+0.05%
$-- $1
Dec 11, 2019 $0.0566
-0.23%
$-- $2,513
Dec 10, 2019 $0.0568
-0.65%
$-- $2,519
Dec 9, 2019 $0.0571
-3.80%
$-- $1,998
Dec 8, 2019 $0.0594
+0.33%
$-- $2,394
Dec 7, 2019 $0.0592
+0.36%
$-- $2,372
Dec 6, 2019 $0.059
-0.26%
$-- $2,293
Dec 5, 2019 $0.0593
+3.17%
$-- $2,567
Dec 4, 2019 $0.0579
-0.20%
$-- $2,187
Dec 3, 2019 $0.0581
+2.03%
$-- $2,230
Dec 2, 2019 $0.0569
-2.69%
$-- $2,076
Dec 1, 2019 $0.0585
-0.82%
$-- $2,162
Nov 30, 2019 $0.059
-3.00%
$-- $2,474