YOBANK Historical Data

YOB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.024
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.0231
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.0225
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.0227
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0226
-62.01%
$ -- $ 0
Jan 22, 2020 $ 0.0596
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.06
+0.90%
$ -- $ 1
Jan 20, 2020 $ 0.0595
+611.82%
$ -- $ 2
Jan 19, 2020 $ 0.00835
-80.92%
$ -- $ 1
Jan 18, 2020 $ 0.0438
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.0437
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.0427
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.0429
-0.24%
$ -- $ 0
Jan 14, 2020 $ 0.043
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.0398
-0.39%
$ -- $ 0.1
Jan 12, 2020 $ 0.04
+1.68%
$ -- $ 0.1
Jan 11, 2020 $ 0.0393
-30.05%
$ -- $ 0
Jan 10, 2020 $ 0.0562
+3.22%
$ -- $ 1
Jan 9, 2020 $ 0.0545
-2.59%
$ -- $ 1
Jan 8, 2020 $ 0.0559
-1.46%
$ -- $ 1
Jan 7, 2020 $ 0.0568
+5.56%
$ -- $ 1
Jan 6, 2020 $ 0.0538
+5.22%
$ -- $ 1
Jan 5, 2020 $ 0.0511
+0.09%
$ -- $ 1
Jan 4, 2020 $ 0.0511
+41.22%
$ -- $ 335
Jan 3, 2020 $ 0.0362
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.0344
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.0355
+0.66%
$ -- $ 23
Dec 31, 2019 $ 0.0352
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.0355
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.0363
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.0359
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.0357
+0.54%
$ -- $ 0
Dec 26, 2019 $ 0.0355
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.0354
-38.08%
$ -- $ 52
Dec 24, 2019 $ 0.0572
-0.83%
$ -- $ 1
Dec 23, 2019 $ 0.0577
-1.77%
$ -- $ 1
Dec 22, 2019 $ 0.0588
+3.88%
$ -- $ 1
Dec 21, 2019 $ 0.0566
+0.05%
$ -- $ 1
Dec 11, 2019 $ 0.0566
-0.23%
$ -- $ 2,513
Dec 10, 2019 $ 0.0568
-0.65%
$ -- $ 2,519
Dec 9, 2019 $ 0.0571
-3.80%
$ -- $ 1,998
Dec 8, 2019 $ 0.0594
+0.33%
$ -- $ 2,394
Dec 7, 2019 $ 0.0592
+0.36%
$ -- $ 2,372
Dec 6, 2019 $ 0.059
-0.26%
$ -- $ 2,293
Dec 5, 2019 $ 0.0593
+3.17%
$ -- $ 2,567
Dec 4, 2019 $ 0.0579
-0.20%
$ -- $ 2,187
Dec 3, 2019 $ 0.0581
+2.03%
$ -- $ 2,230
Dec 2, 2019 $ 0.0569
-2.69%
$ -- $ 2,076
Dec 1, 2019 $ 0.0585
-0.82%
$ -- $ 2,162
Nov 30, 2019 $ 0.059
-3.00%
$ -- $ 2,474