YOBANK Historical Data

YOB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00866
+4.02%
$ -- $ 349
Jun 3, 2022 $ 0.00832
-5.80%
$ -- $ 338
Jun 2, 2022 $ 0.00853
+2.24%
$ -- $ 358
Jun 1, 2022 $ 0.00865
-2.99%
$ -- $ 348
May 31, 2022 $ 0.00892
+0.32%
$ -- $ 345
May 30, 2022 $ 0.00889
+7.74%
$ -- $ 343
May 29, 2022 $ 0.00855
+1.49%
$ -- $ 359
May 28, 2022 $ 0.00814
+1.42%
$ -- $ 314
May 27, 2022 $ 0.0083
+1.27%
$ -- $ 292
May 26, 2022 $ 0.0085
-0.81%
$ -- $ 341
May 25, 2022 $ 0.00828
-0.29%
$ -- $ 327
May 24, 2022 $ 0.00861
+5.43%
$ -- $ 332
May 23, 2022 $ 0.00816
-3.75%
$ -- $ 325
May 22, 2022 $ 0.00881
+6.75%
$ -- $ 347
May 21, 2022 $ 0.00855
+0.88%
$ -- $ 337
May 20, 2022 $ 0.00848
-0.10%
$ -- $ 341
May 19, 2022 $ 0.0088
+5.49%
$ -- $ 316
May 18, 2022 $ 0.00806
-5.62%
$ -- $ 321
May 17, 2022 $ 0.00853
+1.96%
$ -- $ 367
May 16, 2022 $ 0.00867
-0.97%
$ -- $ 377
May 15, 2022 $ 0.00877
+4.03%
$ -- $ 327
May 14, 2022 $ 0.00845
+2.94%
$ -- $ 323
May 13, 2022 $ 0.00821
-2.48%
$ -- $ 360
May 12, 2022 $ 0.00845
+0.01%
$ -- $ 320
May 11, 2022 $ 0.00812
-9.84%
$ -- $ 301
May 10, 2022 $ 0.009
+5.66%
$ -- $ 340
May 9, 2022 $ 0.00851
-10.79%
$ -- $ 328
May 8, 2022 $ 0.00953
-4.07%
$ -- $ 368
May 7, 2022 $ 0.00995
-1.47%
$ -- $ 371
May 6, 2022 $ 0.0105
+2.06%
$ -- $ 388
May 5, 2022 $ 0.0106
-7.84%
$ -- $ 388
May 4, 2022 $ 0.0111
+5.08%
$ -- $ 437
May 3, 2022 $ 0.0106
-1.95%
$ -- $ 431
May 2, 2022 $ 0.0112
+0.17%
$ -- $ 425
May 1, 2022 $ 0.0112
+2.17%
$ -- $ 448
Apr 30, 2022 $ 0.0106
-2.37%
$ -- $ 443
Apr 29, 2022 $ 0.0112
-3.00%
$ -- $ 444
Apr 28, 2022 $ 0.0116
+1.54%
$ -- $ 438
Apr 27, 2022 $ 0.0114
+2.95%
$ -- $ 451
Apr 26, 2022 $ 0.0107
-8.95%
$ -- $ 413
Apr 25, 2022 $ 0.0113
+2.26%
$ -- $ 424
Apr 24, 2022 $ 0.0111
+0.05%
$ -- $ 410
Apr 23, 2022 $ 0.0115
-0.57%
$ -- $ 445
Apr 22, 2022 $ 0.0115
-1.71%
$ -- $ 507
Apr 21, 2022 $ 0.0114
-2.03%
$ -- $ 421
Apr 20, 2022 $ 0.012
-0.22%
$ -- $ 470
Apr 19, 2022 $ 0.0116
+1.61%
$ -- $ 477
Apr 18, 2022 $ 0.0114
+2.71%
$ -- $ 450
Apr 17, 2022 $ 0.0115
-1.56%
$ -- $ 430
Apr 16, 2022 $ 0.0113
-0.27%
$ -- $ 414