YOBANK Historical Data

YOB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.00866
+4.02%
$-- $349
Jun 3, 2022 $0.00832
-5.80%
$-- $338
Jun 2, 2022 $0.00853
+2.24%
$-- $358
Jun 1, 2022 $0.00865
-2.99%
$-- $348
May 31, 2022 $0.00892
+0.32%
$-- $345
May 30, 2022 $0.00889
+7.74%
$-- $343
May 29, 2022 $0.00855
+1.49%
$-- $359
May 28, 2022 $0.00814
+1.42%
$-- $314
May 27, 2022 $0.0083
+1.27%
$-- $292
May 26, 2022 $0.0085
-0.81%
$-- $341
May 25, 2022 $0.00828
-0.29%
$-- $327
May 24, 2022 $0.00861
+5.43%
$-- $332
May 23, 2022 $0.00816
-3.75%
$-- $325
May 22, 2022 $0.00881
+6.75%
$-- $347
May 21, 2022 $0.00855
+0.88%
$-- $337
May 20, 2022 $0.00848
-0.10%
$-- $341
May 19, 2022 $0.0088
+5.49%
$-- $316
May 18, 2022 $0.00806
-5.62%
$-- $321
May 17, 2022 $0.00853
+1.96%
$-- $367
May 16, 2022 $0.00867
-0.97%
$-- $377
May 15, 2022 $0.00877
+4.03%
$-- $327
May 14, 2022 $0.00845
+2.94%
$-- $323
May 13, 2022 $0.00821
-2.48%
$-- $360
May 12, 2022 $0.00845
+0.01%
$-- $320
May 11, 2022 $0.00812
-9.84%
$-- $301
May 10, 2022 $0.009
+5.66%
$-- $340
May 9, 2022 $0.00851
-10.79%
$-- $328
May 8, 2022 $0.00953
-4.07%
$-- $368
May 7, 2022 $0.00995
-1.47%
$-- $371
May 6, 2022 $0.0105
+2.06%
$-- $388
May 5, 2022 $0.0106
-7.84%
$-- $388
May 4, 2022 $0.0111
+5.08%
$-- $437
May 3, 2022 $0.0106
-1.95%
$-- $431
May 2, 2022 $0.0112
+0.17%
$-- $425
May 1, 2022 $0.0112
+2.17%
$-- $448
Apr 30, 2022 $0.0106
-2.37%
$-- $443
Apr 29, 2022 $0.0112
-3.00%
$-- $444
Apr 28, 2022 $0.0116
+1.54%
$-- $438
Apr 27, 2022 $0.0114
+2.95%
$-- $451
Apr 26, 2022 $0.0107
-8.95%
$-- $413
Apr 25, 2022 $0.0113
+2.26%
$-- $424
Apr 24, 2022 $0.0111
+0.05%
$-- $410
Apr 23, 2022 $0.0115
-0.57%
$-- $445
Apr 22, 2022 $0.0115
-1.71%
$-- $507
Apr 21, 2022 $0.0114
-2.03%
$-- $421
Apr 20, 2022 $0.012
-0.22%
$-- $470
Apr 19, 2022 $0.0116
+1.61%
$-- $477
Apr 18, 2022 $0.0114
+2.71%
$-- $450
Apr 17, 2022 $0.0115
-1.56%
$-- $430
Apr 16, 2022 $0.0113
-0.27%
$-- $414