Coinranking
YOBANK Historical Data
YOB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2022 | $0.00866 | +4.02% | ||
| Jun 3, 2022 | $0.00832 | -5.80% | ||
| Jun 2, 2022 | $0.00853 | +2.24% | ||
| Jun 1, 2022 | $0.00865 | -2.99% | ||
| May 31, 2022 | $0.00892 | +0.32% | ||
| May 30, 2022 | $0.00889 | +7.74% | ||
| May 29, 2022 | $0.00855 | +1.49% | ||
| May 28, 2022 | $0.00814 | +1.42% | ||
| May 27, 2022 | $0.0083 | +1.27% | ||
| May 26, 2022 | $0.0085 | -0.81% | ||
| May 25, 2022 | $0.00828 | -0.29% | ||
| May 24, 2022 | $0.00861 | +5.43% | ||
| May 23, 2022 | $0.00816 | -3.75% | ||
| May 22, 2022 | $0.00881 | +6.75% | ||
| May 21, 2022 | $0.00855 | +0.88% | ||
| May 20, 2022 | $0.00848 | -0.10% | ||
| May 19, 2022 | $0.0088 | +5.49% | ||
| May 18, 2022 | $0.00806 | -5.62% | ||
| May 17, 2022 | $0.00853 | +1.96% | ||
| May 16, 2022 | $0.00867 | -0.97% | ||
| May 15, 2022 | $0.00877 | +4.03% | ||
| May 14, 2022 | $0.00845 | +2.94% | ||
| May 13, 2022 | $0.00821 | -2.48% | ||
| May 12, 2022 | $0.00845 | +0.01% | ||
| May 11, 2022 | $0.00812 | -9.84% | ||
| May 10, 2022 | $0.009 | +5.66% | ||
| May 9, 2022 | $0.00851 | -10.79% | ||
| May 8, 2022 | $0.00953 | -4.07% | ||
| May 7, 2022 | $0.00995 | -1.47% | ||
| May 6, 2022 | $0.0105 | +2.06% | ||
| May 5, 2022 | $0.0106 | -7.84% | ||
| May 4, 2022 | $0.0111 | +5.08% | ||
| May 3, 2022 | $0.0106 | -1.95% | ||
| May 2, 2022 | $0.0112 | +0.17% | ||
| May 1, 2022 | $0.0112 | +2.17% | ||
| Apr 30, 2022 | $0.0106 | -2.37% | ||
| Apr 29, 2022 | $0.0112 | -3.00% | ||
| Apr 28, 2022 | $0.0116 | +1.54% | ||
| Apr 27, 2022 | $0.0114 | +2.95% | ||
| Apr 26, 2022 | $0.0107 | -8.95% | ||
| Apr 25, 2022 | $0.0113 | +2.26% | ||
| Apr 24, 2022 | $0.0111 | +0.05% | ||
| Apr 23, 2022 | $0.0115 | -0.57% | ||
| Apr 22, 2022 | $0.0115 | -1.71% | ||
| Apr 21, 2022 | $0.0114 | -2.03% | ||
| Apr 20, 2022 | $0.012 | -0.22% | ||
| Apr 19, 2022 | $0.0116 | +1.61% | ||
| Apr 18, 2022 | $0.0114 | +2.71% | ||
| Apr 17, 2022 | $0.0115 | -1.56% | ||
| Apr 16, 2022 | $0.0113 | -0.27% | ||