Perfect Money Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.967
-1.13%
$ -- $ 268,921
Aug 24, 2020 $ 0.978
-0.01%
$ -- $ 247,474
Aug 23, 2020 $ 0.978
-0.13%
$ -- $ 263,568
Aug 22, 2020 $ 0.979
+0.28%
$ -- $ 240,668
Aug 21, 2020 $ 0.977
-2.00%
$ -- $ 256,732
Aug 20, 2020 $ 0.997
+2.22%
$ -- $ 230,302
Aug 19, 2020 $ 0.975
+2.27%
$ -- $ 294,860
Aug 18, 2020 $ 0.953
-4.96%
$ -- $ 260,488
Aug 17, 2020 $ 1
+2.40%
$ -- $ 269,286
Aug 16, 2020 $ 0.98
+0.07%
$ -- $ 282,835
Aug 15, 2020 $ 0.979
+0.29%
$ -- $ 235,332
Aug 14, 2020 $ 0.976
-1.39%
$ -- $ 245,520
Aug 13, 2020 $ 0.99
-0.90%
$ -- $ 230,947
Aug 12, 2020 $ 0.999
+2.31%
$ -- $ 228,545
Aug 11, 2020 $ 0.977
-0.02%
$ -- $ 310,882
Aug 10, 2020 $ 0.977
-0.20%
$ -- $ 241,233
Aug 9, 2020 $ 0.978
-1.65%
$ -- $ 243,982
Aug 8, 2020 $ 0.993
+1.31%
$ -- $ 248,327
Aug 7, 2020 $ 0.98
+0.37%
$ -- $ 218,820
Aug 6, 2020 $ 0.976
+0.04%
$ -- $ 242,336
Aug 5, 2020 $ 0.976
+0.03%
$ -- $ 238,856
Aug 4, 2020 $ 0.975
-0.14%
$ -- $ 233,767
Aug 3, 2020 $ 0.977
-0.15%
$ -- $ 258,909
Aug 2, 2020 $ 0.979
+0.41%
$ -- $ 234,693
Aug 1, 2020 $ 0.975
-0.28%
$ -- $ 245,052
Jul 31, 2020 $ 0.977
+0.59%
$ -- $ 235,128
Jul 30, 2020 $ 0.972
-0.22%
$ -- $ 295,016
Jul 29, 2020 $ 0.974
-0.02%
$ -- $ 278,599
Jul 28, 2020 $ 0.974
-0.25%
$ -- $ 312,962
Jul 27, 2020 $ 0.975
-0.96%
$ -- $ 240,671
Jul 26, 2020 $ 0.985
+0.48%
$ -- $ 229,688
Jul 25, 2020 $ 0.98
+0.05%
$ -- $ 227,573
Jul 24, 2020 $ 0.978
+0.14%
$ -- $ 253,138
Jul 23, 2020 $ 0.977
-0.19%
$ -- $ 225,079
Jul 22, 2020 $ 0.979
-0.41%
$ -- $ 233,383
Jul 21, 2020 $ 0.983
+1.12%
$ -- $ 230,172
Jul 20, 2020 $ 0.972
+0.37%
$ -- $ 279,782
Jul 19, 2020 $ 0.968
-0.03%
$ -- $ 223,897
Jul 18, 2020 $ 0.969
+0.04%
$ -- $ 223,858
Jul 17, 2020 $ 0.968
+0.34%
$ -- $ 223,309
Jul 16, 2020 $ 0.965
-0.41%
$ -- $ 218,606
Jul 15, 2020 $ 0.969
-0.11%
$ -- $ 223,821
Jul 14, 2020 $ 0.971
+0.02%
$ -- $ 223,144
Jul 13, 2020 $ 0.971
-1.02%
$ -- $ 221,136
Jul 12, 2020 $ 0.98
+0.55%
$ -- $ 225,963
Jul 11, 2020 $ 0.975
-0.45%
$ -- $ 226,598
Jul 10, 2020 $ 0.979
+0.58%
$ -- $ 222,623
Jul 9, 2020 $ 0.974
-2.30%
$ -- $ 228,106
Jul 8, 2020 $ 0.997
+1.14%
$ -- $ 232,494
Jul 7, 2020 $ 0.985
+0.97%
$ -- $ 105,137