Coinranking
Perfect Money Historical Data
PM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2020 | $0.967 | -1.13% | ||
| Aug 24, 2020 | $0.978 | -0.01% | ||
| Aug 23, 2020 | $0.978 | -0.13% | ||
| Aug 22, 2020 | $0.979 | +0.28% | ||
| Aug 21, 2020 | $0.977 | -2.00% | ||
| Aug 20, 2020 | $0.997 | +2.22% | ||
| Aug 19, 2020 | $0.975 | +2.27% | ||
| Aug 18, 2020 | $0.953 | -4.96% | ||
| Aug 17, 2020 | $1 | +2.40% | ||
| Aug 16, 2020 | $0.98 | +0.07% | ||
| Aug 15, 2020 | $0.979 | +0.29% | ||
| Aug 14, 2020 | $0.976 | -1.39% | ||
| Aug 13, 2020 | $0.99 | -0.90% | ||
| Aug 12, 2020 | $0.999 | +2.31% | ||
| Aug 11, 2020 | $0.977 | -0.02% | ||
| Aug 10, 2020 | $0.977 | -0.20% | ||
| Aug 9, 2020 | $0.978 | -1.65% | ||
| Aug 8, 2020 | $0.993 | +1.31% | ||
| Aug 7, 2020 | $0.98 | +0.37% | ||
| Aug 6, 2020 | $0.976 | +0.04% | ||
| Aug 5, 2020 | $0.976 | +0.03% | ||
| Aug 4, 2020 | $0.975 | -0.14% | ||
| Aug 3, 2020 | $0.977 | -0.15% | ||
| Aug 2, 2020 | $0.979 | +0.41% | ||
| Aug 1, 2020 | $0.975 | -0.28% | ||
| Jul 31, 2020 | $0.977 | +0.59% | ||
| Jul 30, 2020 | $0.972 | -0.22% | ||
| Jul 29, 2020 | $0.974 | -0.02% | ||
| Jul 28, 2020 | $0.974 | -0.25% | ||
| Jul 27, 2020 | $0.975 | -0.96% | ||
| Jul 26, 2020 | $0.985 | +0.48% | ||
| Jul 25, 2020 | $0.98 | +0.05% | ||
| Jul 24, 2020 | $0.978 | +0.14% | ||
| Jul 23, 2020 | $0.977 | -0.19% | ||
| Jul 22, 2020 | $0.979 | -0.41% | ||
| Jul 21, 2020 | $0.983 | +1.12% | ||
| Jul 20, 2020 | $0.972 | +0.37% | ||
| Jul 19, 2020 | $0.968 | -0.03% | ||
| Jul 18, 2020 | $0.969 | +0.04% | ||
| Jul 17, 2020 | $0.968 | +0.34% | ||
| Jul 16, 2020 | $0.965 | -0.41% | ||
| Jul 15, 2020 | $0.969 | -0.11% | ||
| Jul 14, 2020 | $0.971 | +0.02% | ||
| Jul 13, 2020 | $0.971 | -1.02% | ||
| Jul 12, 2020 | $0.98 | +0.55% | ||
| Jul 11, 2020 | $0.975 | -0.45% | ||
| Jul 10, 2020 | $0.979 | +0.58% | ||
| Jul 9, 2020 | $0.974 | -2.30% | ||
| Jul 8, 2020 | $0.997 | +1.14% | ||
| Jul 7, 2020 | $0.985 | +0.97% | ||