Perfect Money Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.948
-3.96%
$ -- $ 235,991
Jul 5, 2020 $ 0.987
-0.25%
$ -- $ 244,111
Jul 4, 2020 $ 0.989
+1.58%
$ -- $ 224,730
Jul 3, 2020 $ 0.974
+0.07%
$ -- $ 237,391
Jul 2, 2020 $ 0.973
+0.18%
$ -- $ 214,336
Jul 1, 2020 $ 0.971
+0.06%
$ -- $ 221,848
Jun 30, 2020 $ 0.971
-2.22%
$ -- $ 225,890
Jun 29, 2020 $ 0.993
+1.82%
$ -- $ 226,750
Jun 28, 2020 $ 0.975
+0.03%
$ -- $ 219,471
Jun 27, 2020 $ 0.975
+0.12%
$ -- $ 220,661
Jun 26, 2020 $ 0.973
+0.18%
$ -- $ 223,726
Jun 25, 2020 $ 0.972
+0.07%
$ -- $ 219,451
Jun 24, 2020 $ 0.971
-0.07%
$ -- $ 211,653
Jun 23, 2020 $ 0.972
-0.49%
$ -- $ 222,626
Jun 22, 2020 $ 0.977
+0.72%
$ -- $ 229,234
Jun 21, 2020 $ 0.969
-0.17%
$ -- $ 224,890
Jun 20, 2020 $ 0.971
-0.08%
$ -- $ 223,749
Jun 19, 2020 $ 0.971
-0.07%
$ -- $ 221,797
Jun 18, 2020 $ 0.972
-0.27%
$ -- $ 248,763
Jun 17, 2020 $ 0.975
+0.46%
$ -- $ 226,827
Jun 16, 2020 $ 0.97
-0.89%
$ -- $ 247,810
Jun 15, 2020 $ 0.979
+0.72%
$ -- $ 240,742
Jun 14, 2020 $ 0.972
-1.91%
$ -- $ 223,942
Jun 13, 2020 $ 0.991
-1.24%
$ -- $ 227,241
Jun 12, 2020 $ 1
+0.91%
$ -- $ 242,927
Jun 11, 2020 $ 0.994
-0.41%
$ -- $ 272,470
Jun 10, 2020 $ 0.999
-0.50%
$ -- $ 292,099
Jun 9, 2020 $ 1
+3.23%
$ -- $ 295,241
Jun 8, 2020 $ 0.972
-1.62%
$ -- $ 251,404
Jun 7, 2020 $ 0.988
-0.36%
$ -- $ 258,734
Jun 6, 2020 $ 0.992
+0.23%
$ -- $ 232,259
Jun 5, 2020 $ 0.99
+0.82%
$ -- $ 231,027
Jun 4, 2020 $ 0.982
-0.52%
$ -- $ 235,989
Jun 3, 2020 $ 0.987
+0.13%
$ -- $ 232,218
Jun 2, 2020 $ 0.986
+0.70%
$ -- $ 219,673
Jun 1, 2020 $ 0.979
+0.38%
$ -- $ 329,120
May 31, 2020 $ 0.975
+0.30%
$ -- $ 244,715
May 30, 2020 $ 0.972
-0.39%
$ -- $ 229,206
May 29, 2020 $ 0.976
+0.16%
$ -- $ 221,200
May 28, 2020 $ 0.974
-0.22%
$ -- $ 224,768
May 27, 2020 $ 0.976
-0.32%
$ -- $ 226,010
May 26, 2020 $ 0.979
+0.37%
$ -- $ 226,865
May 25, 2020 $ 0.975
-0.32%
$ -- $ 230,219
May 24, 2020 $ 0.979
+0.16%
$ -- $ 215,460
May 23, 2020 $ 0.977
+3.38%
$ -- $ 220,523
May 22, 2020 $ 0.945
-2.12%
$ -- $ 233,649
May 21, 2020 $ 0.966
-0.19%
$ -- $ 212,033
May 20, 2020 $ 0.968
-3.16%
$ -- $ 236,600
May 19, 2020 $ 1
+2.88%
$ -- $ 226,179
May 18, 2020 $ 0.972
-2.46%
$ -- $ 224,966