Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perfect Money Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2020 $0.948
-3.96%
$-- $235,991
Jul 5, 2020 $0.987
-0.25%
$-- $244,111
Jul 4, 2020 $0.989
+1.58%
$-- $224,730
Jul 3, 2020 $0.974
+0.07%
$-- $237,391
Jul 2, 2020 $0.973
+0.18%
$-- $214,336
Jul 1, 2020 $0.971
+0.06%
$-- $221,848
Jun 30, 2020 $0.971
-2.22%
$-- $225,890
Jun 29, 2020 $0.993
+1.82%
$-- $226,750
Jun 28, 2020 $0.975
+0.03%
$-- $219,471
Jun 27, 2020 $0.975
+0.12%
$-- $220,661
Jun 26, 2020 $0.973
+0.18%
$-- $223,726
Jun 25, 2020 $0.972
+0.07%
$-- $219,451
Jun 24, 2020 $0.971
-0.07%
$-- $211,653
Jun 23, 2020 $0.972
-0.49%
$-- $222,626
Jun 22, 2020 $0.977
+0.72%
$-- $229,234
Jun 21, 2020 $0.969
-0.17%
$-- $224,890
Jun 20, 2020 $0.971
-0.08%
$-- $223,749
Jun 19, 2020 $0.971
-0.07%
$-- $221,797
Jun 18, 2020 $0.972
-0.27%
$-- $248,763
Jun 17, 2020 $0.975
+0.46%
$-- $226,827
Jun 16, 2020 $0.97
-0.89%
$-- $247,810
Jun 15, 2020 $0.979
+0.72%
$-- $240,742
Jun 14, 2020 $0.972
-1.91%
$-- $223,942
Jun 13, 2020 $0.991
-1.24%
$-- $227,241
Jun 12, 2020 $1
+0.91%
$-- $242,927
Jun 11, 2020 $0.994
-0.41%
$-- $272,470
Jun 10, 2020 $0.999
-0.50%
$-- $292,099
Jun 9, 2020 $1
+3.23%
$-- $295,241
Jun 8, 2020 $0.972
-1.62%
$-- $251,404
Jun 7, 2020 $0.988
-0.36%
$-- $258,734
Jun 6, 2020 $0.992
+0.23%
$-- $232,259
Jun 5, 2020 $0.99
+0.82%
$-- $231,027
Jun 4, 2020 $0.982
-0.52%
$-- $235,989
Jun 3, 2020 $0.987
+0.13%
$-- $232,218
Jun 2, 2020 $0.986
+0.70%
$-- $219,673
Jun 1, 2020 $0.979
+0.38%
$-- $329,120
May 31, 2020 $0.975
+0.30%
$-- $244,715
May 30, 2020 $0.972
-0.39%
$-- $229,206
May 29, 2020 $0.976
+0.16%
$-- $221,200
May 28, 2020 $0.974
-0.22%
$-- $224,768
May 27, 2020 $0.976
-0.32%
$-- $226,010
May 26, 2020 $0.979
+0.37%
$-- $226,865
May 25, 2020 $0.975
-0.32%
$-- $230,219
May 24, 2020 $0.979
+0.16%
$-- $215,460
May 23, 2020 $0.977
+3.38%
$-- $220,523
May 22, 2020 $0.945
-2.12%
$-- $233,649
May 21, 2020 $0.966
-0.19%
$-- $212,033
May 20, 2020 $0.968
-3.16%
$-- $236,600
May 19, 2020 $1
+2.88%
$-- $226,179
May 18, 2020 $0.972
-2.46%
$-- $224,966