Coinranking
Perfect Money Historical Data
PM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2020 | $0.948 | -3.96% | ||
| Jul 5, 2020 | $0.987 | -0.25% | ||
| Jul 4, 2020 | $0.989 | +1.58% | ||
| Jul 3, 2020 | $0.974 | +0.07% | ||
| Jul 2, 2020 | $0.973 | +0.18% | ||
| Jul 1, 2020 | $0.971 | +0.06% | ||
| Jun 30, 2020 | $0.971 | -2.22% | ||
| Jun 29, 2020 | $0.993 | +1.82% | ||
| Jun 28, 2020 | $0.975 | +0.03% | ||
| Jun 27, 2020 | $0.975 | +0.12% | ||
| Jun 26, 2020 | $0.973 | +0.18% | ||
| Jun 25, 2020 | $0.972 | +0.07% | ||
| Jun 24, 2020 | $0.971 | -0.07% | ||
| Jun 23, 2020 | $0.972 | -0.49% | ||
| Jun 22, 2020 | $0.977 | +0.72% | ||
| Jun 21, 2020 | $0.969 | -0.17% | ||
| Jun 20, 2020 | $0.971 | -0.08% | ||
| Jun 19, 2020 | $0.971 | -0.07% | ||
| Jun 18, 2020 | $0.972 | -0.27% | ||
| Jun 17, 2020 | $0.975 | +0.46% | ||
| Jun 16, 2020 | $0.97 | -0.89% | ||
| Jun 15, 2020 | $0.979 | +0.72% | ||
| Jun 14, 2020 | $0.972 | -1.91% | ||
| Jun 13, 2020 | $0.991 | -1.24% | ||
| Jun 12, 2020 | $1 | +0.91% | ||
| Jun 11, 2020 | $0.994 | -0.41% | ||
| Jun 10, 2020 | $0.999 | -0.50% | ||
| Jun 9, 2020 | $1 | +3.23% | ||
| Jun 8, 2020 | $0.972 | -1.62% | ||
| Jun 7, 2020 | $0.988 | -0.36% | ||
| Jun 6, 2020 | $0.992 | +0.23% | ||
| Jun 5, 2020 | $0.99 | +0.82% | ||
| Jun 4, 2020 | $0.982 | -0.52% | ||
| Jun 3, 2020 | $0.987 | +0.13% | ||
| Jun 2, 2020 | $0.986 | +0.70% | ||
| Jun 1, 2020 | $0.979 | +0.38% | ||
| May 31, 2020 | $0.975 | +0.30% | ||
| May 30, 2020 | $0.972 | -0.39% | ||
| May 29, 2020 | $0.976 | +0.16% | ||
| May 28, 2020 | $0.974 | -0.22% | ||
| May 27, 2020 | $0.976 | -0.32% | ||
| May 26, 2020 | $0.979 | +0.37% | ||
| May 25, 2020 | $0.975 | -0.32% | ||
| May 24, 2020 | $0.979 | +0.16% | ||
| May 23, 2020 | $0.977 | +3.38% | ||
| May 22, 2020 | $0.945 | -2.12% | ||
| May 21, 2020 | $0.966 | -0.19% | ||
| May 20, 2020 | $0.968 | -3.16% | ||
| May 19, 2020 | $1 | +2.88% | ||
| May 18, 2020 | $0.972 | -2.46% | ||