Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perfect Money Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2020 $0.997
+1.71%
$-- $229,243
May 16, 2020 $0.98
-0.28%
$-- $224,203
May 15, 2020 $0.982
+1.62%
$-- $217,563
May 14, 2020 $0.966
-0.26%
$-- $228,584
May 13, 2020 $0.969
-0.28%
$-- $231,925
May 12, 2020 $0.971
-0.21%
$-- $224,898
May 11, 2020 $0.973
-0.03%
$-- $219,538
May 10, 2020 $0.974
+0.66%
$-- $220,574
May 9, 2020 $0.968
+0.14%
$-- $227,780
May 8, 2020 $0.966
-2.31%
$-- $220,733
May 7, 2020 $0.989
+4.30%
$-- $265,891
May 6, 2020 $0.949
-0.17%
$-- $217,096
May 5, 2020 $0.95
-0.49%
$-- $217,571
May 4, 2020 $0.954
+0.33%
$-- $218,017
May 3, 2020 $0.951
+0.83%
$-- $220,309
May 2, 2020 $0.943
-7.29%
$-- $281,782
May 1, 2020 $1.02
+0.15%
$-- $237,835
Apr 30, 2020 $1.02
-0.36%
$-- $225,508
Apr 29, 2020 $1.02
+6.97%
$-- $256,607
Apr 28, 2020 $0.953
-2.55%
$-- $210,459
Apr 27, 2020 $0.978
+0.02%
$-- $218,995
Apr 26, 2020 $0.977
+0.74%
$-- $202,484
Apr 25, 2020 $0.97
-0.94%
$-- $200,057
Apr 24, 2020 $0.979
-3.20%
$-- $213,796
Apr 23, 2020 $1.01
+2.83%
$-- $205,224
Apr 22, 2020 $0.983
+1.20%
$-- $204,441
Apr 21, 2020 $0.971
-0.26%
$-- $181,317
Apr 20, 2020 $0.974
-0.89%
$-- $182,317
Apr 19, 2020 $0.983
-0.92%
$-- $194,926
Apr 18, 2020 $0.992
-0.54%
$-- $200,451
Apr 17, 2020 $0.997
-0.04%
$-- $193,230
Apr 16, 2020 $0.998
+0.44%
$-- $201,574
Apr 15, 2020 $0.993
+2.78%
$-- $185,612
Apr 14, 2020 $0.966
-0.15%
$-- $191,426
Apr 13, 2020 $0.968
+1.97%
$-- $229,396
Apr 12, 2020 $0.95
-1.02%
$-- $192,764
Apr 11, 2020 $0.96
-0.45%
$-- $186,405
Apr 10, 2020 $0.964
+0.15%
$-- $187,233
Apr 9, 2020 $0.963
+0.39%
$-- $196,176
Apr 8, 2020 $0.959
-0.49%
$-- $195,845
Apr 7, 2020 $0.964
+0.10%
$-- $193,776
Apr 6, 2020 $0.962
-0.26%
$-- $196,966
Apr 5, 2020 $0.964
+0.22%
$-- $182,967
Apr 4, 2020 $0.962
+4.27%
$-- $185,892
Apr 3, 2020 $0.923
-0.38%
$-- $185,504
Apr 2, 2020 $0.927
+1.08%
$-- $187,988
Apr 1, 2020 $0.917
+2.28%
$-- $181,353
Mar 31, 2020 $0.897
+0.38%
$-- $179,387
Mar 30, 2020 $0.895
-4.47%
$-- $180,010
Mar 29, 2020 $0.937
-0.28%
$-- $179,028