Coinranking
Perfect Money Historical Data
PM
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 17, 2020 | $0.997 | +1.71% | ||
| May 16, 2020 | $0.98 | -0.28% | ||
| May 15, 2020 | $0.982 | +1.62% | ||
| May 14, 2020 | $0.966 | -0.26% | ||
| May 13, 2020 | $0.969 | -0.28% | ||
| May 12, 2020 | $0.971 | -0.21% | ||
| May 11, 2020 | $0.973 | -0.03% | ||
| May 10, 2020 | $0.974 | +0.66% | ||
| May 9, 2020 | $0.968 | +0.14% | ||
| May 8, 2020 | $0.966 | -2.31% | ||
| May 7, 2020 | $0.989 | +4.30% | ||
| May 6, 2020 | $0.949 | -0.17% | ||
| May 5, 2020 | $0.95 | -0.49% | ||
| May 4, 2020 | $0.954 | +0.33% | ||
| May 3, 2020 | $0.951 | +0.83% | ||
| May 2, 2020 | $0.943 | -7.29% | ||
| May 1, 2020 | $1.02 | +0.15% | ||
| Apr 30, 2020 | $1.02 | -0.36% | ||
| Apr 29, 2020 | $1.02 | +6.97% | ||
| Apr 28, 2020 | $0.953 | -2.55% | ||
| Apr 27, 2020 | $0.978 | +0.02% | ||
| Apr 26, 2020 | $0.977 | +0.74% | ||
| Apr 25, 2020 | $0.97 | -0.94% | ||
| Apr 24, 2020 | $0.979 | -3.20% | ||
| Apr 23, 2020 | $1.01 | +2.83% | ||
| Apr 22, 2020 | $0.983 | +1.20% | ||
| Apr 21, 2020 | $0.971 | -0.26% | ||
| Apr 20, 2020 | $0.974 | -0.89% | ||
| Apr 19, 2020 | $0.983 | -0.92% | ||
| Apr 18, 2020 | $0.992 | -0.54% | ||
| Apr 17, 2020 | $0.997 | -0.04% | ||
| Apr 16, 2020 | $0.998 | +0.44% | ||
| Apr 15, 2020 | $0.993 | +2.78% | ||
| Apr 14, 2020 | $0.966 | -0.15% | ||
| Apr 13, 2020 | $0.968 | +1.97% | ||
| Apr 12, 2020 | $0.95 | -1.02% | ||
| Apr 11, 2020 | $0.96 | -0.45% | ||
| Apr 10, 2020 | $0.964 | +0.15% | ||
| Apr 9, 2020 | $0.963 | +0.39% | ||
| Apr 8, 2020 | $0.959 | -0.49% | ||
| Apr 7, 2020 | $0.964 | +0.10% | ||
| Apr 6, 2020 | $0.962 | -0.26% | ||
| Apr 5, 2020 | $0.964 | +0.22% | ||
| Apr 4, 2020 | $0.962 | +4.27% | ||
| Apr 3, 2020 | $0.923 | -0.38% | ||
| Apr 2, 2020 | $0.927 | +1.08% | ||
| Apr 1, 2020 | $0.917 | +2.28% | ||
| Mar 31, 2020 | $0.897 | +0.38% | ||
| Mar 30, 2020 | $0.895 | -4.47% | ||
| Mar 29, 2020 | $0.937 | -0.28% | ||