Coinranking
Perfect Money Historical Data
PM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2020 | $0.94 | -0.84% | ||
| Mar 27, 2020 | $0.948 | +3.05% | ||
| Mar 26, 2020 | $0.92 | -4.42% | ||
| Mar 25, 2020 | $0.962 | -2.96% | ||
| Mar 24, 2020 | $0.992 | +1.28% | ||
| Mar 23, 2020 | $0.979 | +28.63% | ||
| Mar 22, 2020 | $0.761 | -7.53% | ||
| Mar 21, 2020 | $0.823 | -0.27% | ||
| Mar 20, 2020 | $0.825 | -14.17% | ||
| Mar 19, 2020 | $0.961 | +4.07% | ||
| Mar 18, 2020 | $0.923 | +1.47% | ||
| Mar 17, 2020 | $0.913 | -3.94% | ||
| Mar 16, 2020 | $0.948 | +27.90% | ||
| Mar 15, 2020 | $0.742 | -15.73% | ||
| Mar 14, 2020 | $0.881 | -3.15% | ||
| Mar 13, 2020 | $0.906 | +2.97% | ||
| Mar 12, 2020 | $0.88 | -10.74% | ||
| Mar 11, 2020 | $0.986 | +0.20% | ||
| Mar 10, 2020 | $0.984 | +0.89% | ||
| Mar 9, 2020 | $0.975 | +1.55% | ||
| Mar 8, 2020 | $0.96 | -1.85% | ||
| Mar 7, 2020 | $0.978 | -1.42% | ||
| Mar 6, 2020 | $0.992 | +0.35% | ||
| Mar 5, 2020 | $0.988 | +0.26% | ||
| Mar 4, 2020 | $0.985 | -0.06% | ||
| Mar 3, 2020 | $0.986 | -0.11% | ||
| Mar 2, 2020 | $0.987 | -1.29% | ||
| Mar 1, 2020 | $1 | -0.14% | ||
| Feb 29, 2020 | $1 | +3.56% | ||
| Feb 28, 2020 | $0.968 | -0.77% | ||
| Feb 27, 2020 | $0.974 | -3.08% | ||
| Feb 26, 2020 | $1 | +1.72% | ||
| Feb 25, 2020 | $0.989 | -0.21% | ||
| Feb 24, 2020 | $0.992 | +0.10% | ||
| Feb 23, 2020 | $0.99 | -0.26% | ||
| Feb 22, 2020 | $0.993 | +0.10% | ||
| Feb 21, 2020 | $0.992 | +0.13% | ||
| Feb 20, 2020 | $0.991 | -0.02% | ||
| Feb 19, 2020 | $0.992 | -2.54% | ||
| Feb 18, 2020 | $1.02 | +2.50% | ||
| Feb 17, 2020 | $0.993 | +0.76% | ||
| Feb 16, 2020 | $0.986 | -0.40% | ||
| Feb 15, 2020 | $0.99 | -1.35% | ||
| Feb 14, 2020 | $1 | +3.81% | ||
| Feb 13, 2020 | $0.967 | -2.79% | ||
| Feb 12, 2020 | $0.995 | -1.85% | ||
| Feb 11, 2020 | $1.01 | +2.14% | ||
| Feb 10, 2020 | $0.993 | -1.99% | ||
| Feb 9, 2020 | $1.01 | +1.92% | ||
| Feb 8, 2020 | $0.994 | +0.75% | ||