Perfect Money Historical Data

PM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.987
-0.30%
$ -- $ 244,110
Feb 6, 2020 $ 0.989
-0.65%
$ -- $ 243,935
Feb 5, 2020 $ 0.996
+2.23%
$ -- $ 238,672
Feb 4, 2020 $ 0.974
-1.47%
$ -- $ 239,431
Feb 3, 2020 $ 0.989
+2.61%
$ -- $ 240,310
Feb 2, 2020 $ 0.964
+0.50%
$ -- $ 238,738
Feb 1, 2020 $ 0.959
-0.59%
$ -- $ 263,429
Jan 31, 2020 $ 0.964
-3.40%
$ -- $ 237,171
Jan 30, 2020 $ 0.998
+1.04%
$ -- $ 234,070
Jan 29, 2020 $ 0.988
-0.82%
$ -- $ 241,019
Jan 28, 2020 $ 0.996
+0.99%
$ -- $ 248,399
Jan 27, 2020 $ 0.986
-0.56%
$ -- $ 245,185
Jan 26, 2020 $ 0.992
+1.57%
$ -- $ 244,941
Jan 25, 2020 $ 0.977
+0.19%
$ -- $ 241,736
Jan 24, 2020 $ 0.975
+0.38%
$ -- $ 234,501
Jan 23, 2020 $ 0.971
-0.45%
$ -- $ 224,715
Jan 22, 2020 $ 0.975
-0.24%
$ -- $ 246,245
Jan 21, 2020 $ 0.978
+0.62%
$ -- $ 238,979
Jan 20, 2020 $ 0.972
+0.05%
$ -- $ 260,548
Jan 19, 2020 $ 0.971
-1.72%
$ -- $ 230,466
Jan 18, 2020 $ 0.988
+0.26%
$ -- $ 240,019
Jan 17, 2020 $ 0.986
+1.44%
$ -- $ 241,360
Jan 16, 2020 $ 0.972
+0.04%
$ -- $ 232,958
Jan 15, 2020 $ 0.971
+0.71%
$ -- $ 252,294
Jan 14, 2020 $ 0.965
+0.19%
$ -- $ 240,468
Jan 13, 2020 $ 0.963
-1.24%
$ -- $ 229,980
Jan 12, 2020 $ 0.976
+0.73%
$ -- $ 225,614
Jan 11, 2020 $ 0.969
-2.48%
$ -- $ 226,992
Jan 10, 2020 $ 0.993
+1.56%
$ -- $ 224,688
Jan 9, 2020 $ 0.978
+2.08%
$ -- $ 237,367
Jan 8, 2020 $ 0.958
-4.22%
$ -- $ 241,746
Jan 7, 2020 $ 1
+0.59%
$ -- $ 234,549
Jan 6, 2020 $ 0.995
+2.26%
$ -- $ 215,888
Jan 5, 2020 $ 0.973
-0.84%
$ -- $ 168,033
Jan 4, 2020 $ 0.981
+0.06%
$ -- $ 204,287
Jan 3, 2020 $ 0.98
+0.86%
$ -- $ 197,706
Jan 2, 2020 $ 0.972
+0.02%
$ -- $ 194,968
Jan 1, 2020 $ 0.972
+1.30%
$ -- $ 204,474
Dec 31, 2019 $ 0.959
-0.79%
$ -- $ 201,321
Dec 30, 2019 $ 0.967
-1.99%
$ -- $ 202,809
Dec 29, 2019 $ 0.986
+1.07%
$ -- $ 207,150
Dec 28, 2019 $ 0.976
+0.09%
$ -- $ 207,373
Dec 27, 2019 $ 0.975
+1.58%
$ -- $ 224,697
Dec 26, 2019 $ 0.96
-0.76%
$ -- $ 202,567
Dec 25, 2019 $ 0.966
-1.35%
$ -- $ 230,889
Dec 24, 2019 $ 0.979
-0.05%
$ -- $ 204,588
Dec 23, 2019 $ 0.98
-0.59%
$ -- $ 210,047
Dec 22, 2019 $ 0.986
+0.00%
$ -- $ 186,887
Dec 21, 2019 $ 0.986
-0.71%
$ -- $ 202,086
Dec 20, 2019 $ 0.993
+0.56%
$ -- $ 205,655