BitGuild Historical Data

PLAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.0₅132
+17.18%
$-- $0
Sep 4, 2023 $0.0₅113
-99.99%
$-- $588
Sep 3, 2023 $0.01
-0.07%
$-- $109
Aug 8, 2023 $0.0₆32
+0.07%
$-- $0
Aug 7, 2023 $0.0₆32
+0.00%
$-- $0
May 8, 2023 $0.0₇2
-0.19%
$-- $0.001
May 7, 2023 $0.0141
+1.45K%
$-- $11,535
May 6, 2023 $0.000908
-1.79%
$-- $35,216
May 5, 2023 $0.000927
-1.19%
$-- $35,854
May 4, 2023 $0.000938
-5.91%
$-- $39,042
May 3, 2023 $0.000998
+7.87%
$-- $38,366
May 2, 2023 $0.000924
-3.50%
$-- $37,841
May 1, 2023 $0.000957
-4.50%
$-- $39,020
Apr 30, 2023 $0.001
+6.47%
$-- $38,018
Apr 29, 2023 $0.00094
+1.66%
$-- $37,728
Apr 28, 2023 $0.000925
-0.44%
$-- $36,423
Apr 27, 2023 $0.000928
-1.35%
$-- $37,564
Apr 26, 2023 $0.000942
+2.54%
$-- $36,808
Apr 25, 2023 $0.000918
-3.07%
$-- $37,034
Apr 24, 2023 $0.000947
+0.13%
$-- $37,324
Apr 23, 2023 $0.000947
-7.22%
$-- $37,319
Apr 22, 2023 $0.00102
-2.44%
$-- $41,217
Apr 21, 2023 $0.00105
-3.36%
$-- $42,125
Apr 20, 2023 $0.00108
-8.77%
$-- $46,189
Apr 19, 2023 $0.00118
-2.12%
$-- $47,737
Apr 18, 2023 $0.00121
-3.95%
$-- $49,030
Apr 17, 2023 $0.00126
-3.10%
$-- $51,357
Apr 16, 2023 $0.0013
-3.26%
$-- $53,485
Apr 15, 2023 $0.000908
-12.52%
$-- $37,781
Apr 14, 2023 $0.00104
-13.72%
$-- $41,768
Apr 13, 2023 $0.0012
+31.63%
$-- $44,147
Apr 12, 2023 $0.000915
-3.77%
$-- $37,661
Apr 11, 2023 $0.00095
-16.14%
$-- $41,728
Apr 10, 2023 $0.00114
+23.01%
$-- $39,680
Apr 9, 2023 $0.000923
-2.80%
$-- $38,033
Apr 8, 2023 $0.000947
-4.00%
$-- $38,338
Apr 7, 2023 $0.000987
-2.19%
$-- $40,502
Apr 6, 2023 $0.00101
-3.20%
$-- $41,298
Apr 5, 2023 $0.00104
-2.13%
$-- $42,509
Apr 4, 2023 $0.00107
-2.47%
$-- $43,577
Apr 3, 2023 $0.00109
-1.88%
$-- $44,466
Apr 2, 2023 $0.00112
-2.60%
$-- $45,419
Apr 1, 2023 $0.00114
+10.51%
$-- $44,476
Mar 31, 2023 $0.00104
-1.61%
$-- $42,485
Mar 30, 2023 $0.00105
-1.79%
$-- $42,449
Mar 29, 2023 $0.00107
-2.64%
$-- $44,086
Mar 28, 2023 $0.0011
-2.91%
$-- $44,958
Mar 27, 2023 $0.00114
-3.98%
$-- $46,360
Mar 26, 2023 $0.00118
-2.84%
$-- $48,603
Mar 25, 2023 $0.00122
-1.49%
$-- $50,059