BitGuild Historical Data

PLAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0₅132
+17.18%
$ -- $ 0
Sep 4, 2023 $ 0.0₅113
-99.99%
$ -- $ 588
Sep 3, 2023 $ 0.01
-0.07%
$ -- $ 109
Aug 8, 2023 $ 0.0₆32
+0.07%
$ -- $ 0
Aug 7, 2023 $ 0.0₆32
+0.00%
$ -- $ 0
May 8, 2023 $ 0.0₇2
-0.19%
$ -- $ 0.001
May 7, 2023 $ 0.0141
+1,446.97%
$ -- $ 11,535
May 6, 2023 $ 0.000908
-1.79%
$ -- $ 35,216
May 5, 2023 $ 0.000927
-1.19%
$ -- $ 35,854
May 4, 2023 $ 0.000938
-5.91%
$ -- $ 39,042
May 3, 2023 $ 0.000998
+7.87%
$ -- $ 38,366
May 2, 2023 $ 0.000924
-3.50%
$ -- $ 37,841
May 1, 2023 $ 0.000957
-4.50%
$ -- $ 39,020
Apr 30, 2023 $ 0.001
+6.47%
$ -- $ 38,018
Apr 29, 2023 $ 0.00094
+1.66%
$ -- $ 37,728
Apr 28, 2023 $ 0.000925
-0.44%
$ -- $ 36,423
Apr 27, 2023 $ 0.000928
-1.35%
$ -- $ 37,564
Apr 26, 2023 $ 0.000942
+2.54%
$ -- $ 36,808
Apr 25, 2023 $ 0.000918
-3.07%
$ -- $ 37,034
Apr 24, 2023 $ 0.000947
+0.13%
$ -- $ 37,324
Apr 23, 2023 $ 0.000947
-7.22%
$ -- $ 37,319
Apr 22, 2023 $ 0.00102
-2.44%
$ -- $ 41,217
Apr 21, 2023 $ 0.00105
-3.36%
$ -- $ 42,125
Apr 20, 2023 $ 0.00108
-8.77%
$ -- $ 46,189
Apr 19, 2023 $ 0.00118
-2.12%
$ -- $ 47,737
Apr 18, 2023 $ 0.00121
-3.95%
$ -- $ 49,030
Apr 17, 2023 $ 0.00126
-3.10%
$ -- $ 51,357
Apr 16, 2023 $ 0.0013
-3.26%
$ -- $ 53,485
Apr 15, 2023 $ 0.000908
-12.52%
$ -- $ 37,781
Apr 14, 2023 $ 0.00104
-13.72%
$ -- $ 41,768
Apr 13, 2023 $ 0.0012
+31.63%
$ -- $ 44,147
Apr 12, 2023 $ 0.000915
-3.77%
$ -- $ 37,661
Apr 11, 2023 $ 0.00095
-16.14%
$ -- $ 41,728
Apr 10, 2023 $ 0.00114
+23.01%
$ -- $ 39,680
Apr 9, 2023 $ 0.000923
-2.80%
$ -- $ 38,033
Apr 8, 2023 $ 0.000947
-4.00%
$ -- $ 38,338
Apr 7, 2023 $ 0.000987
-2.19%
$ -- $ 40,502
Apr 6, 2023 $ 0.00101
-3.20%
$ -- $ 41,298
Apr 5, 2023 $ 0.00104
-2.13%
$ -- $ 42,509
Apr 4, 2023 $ 0.00107
-2.47%
$ -- $ 43,577
Apr 3, 2023 $ 0.00109
-1.88%
$ -- $ 44,466
Apr 2, 2023 $ 0.00112
-2.60%
$ -- $ 45,419
Apr 1, 2023 $ 0.00114
+10.51%
$ -- $ 44,476
Mar 31, 2023 $ 0.00104
-1.61%
$ -- $ 42,485
Mar 30, 2023 $ 0.00105
-1.79%
$ -- $ 42,449
Mar 29, 2023 $ 0.00107
-2.64%
$ -- $ 44,086
Mar 28, 2023 $ 0.0011
-2.91%
$ -- $ 44,958
Mar 27, 2023 $ 0.00114
-3.98%
$ -- $ 46,360
Mar 26, 2023 $ 0.00118
-2.84%
$ -- $ 48,603
Mar 25, 2023 $ 0.00122
-1.49%
$ -- $ 50,059