BitGuild Historical Data

PLAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00124
-2.20%
$ -- $ 51,280
Mar 23, 2023 $ 0.00127
-3.63%
$ -- $ 52,314
Mar 22, 2023 $ 0.00131
+12.43%
$ -- $ 50,636
Mar 21, 2023 $ 0.00117
+25.98%
$ -- $ 49,233
Mar 20, 2023 $ 0.000928
-1.93%
$ -- $ 37,680
Mar 19, 2023 $ 0.000949
+2.37%
$ -- $ 38,498
Mar 18, 2023 $ 0.000928
+2.02%
$ -- $ 37,415
Mar 17, 2023 $ 0.000912
-0.13%
$ -- $ 37,305
Mar 16, 2023 $ 0.000911
-0.03%
$ -- $ 36,107
Mar 15, 2023 $ 0.000913
-1.52%
$ -- $ 37,476
Mar 14, 2023 $ 0.000927
+1.34%
$ -- $ 36,110
Mar 13, 2023 $ 0.000916
-0.15%
$ -- $ 36,393
Mar 12, 2023 $ 0.000915
-2.01%
$ -- $ 37,602
Mar 11, 2023 $ 0.000934
+1.37%
$ -- $ 36,812
Mar 10, 2023 $ 0.000923
+1.63%
$ -- $ 37,034
Mar 9, 2023 $ 0.000909
-1.38%
$ -- $ 37,032
Mar 8, 2023 $ 0.000922
+0.19%
$ -- $ 37,510
Mar 7, 2023 $ 0.000921
-0.39%
$ -- $ 36,622
Mar 6, 2023 $ 0.000924
+0.43%
$ -- $ 37,008
Mar 5, 2023 $ 0.00092
+0.38%
$ -- $ 36,452
Mar 4, 2023 $ 0.000918
+0.85%
$ -- $ 37,433
Mar 3, 2023 $ 0.00091
-0.28%
$ -- $ 37,098
Mar 2, 2023 $ 0.000913
-0.04%
$ -- $ 36,840
Mar 1, 2023 $ 0.000914
-0.21%
$ -- $ 35,965
Feb 28, 2023 $ 0.000917
+1.15%
$ -- $ 36,009
Feb 27, 2023 $ 0.000907
-0.16%
$ -- $ 36,463
Feb 26, 2023 $ 0.00091
+0.55%
$ -- $ 36,721
Feb 25, 2023 $ 0.000904
-0.17%
$ -- $ 36,510
Feb 24, 2023 $ 0.000905
-2.04%
$ -- $ 36,636
Feb 23, 2023 $ 0.000924
+0.59%
$ -- $ 36,071
Feb 22, 2023 $ 0.000918
+0.70%
$ -- $ 36,479
Feb 21, 2023 $ 0.000912
+0.88%
$ -- $ 39,005
Feb 20, 2023 $ 0.000905
-0.74%
$ -- $ 45,016
Feb 19, 2023 $ 0.000911
-0.73%
$ -- $ 45,659
Feb 18, 2023 $ 0.000918
-0.26%
$ -- $ 44,767
Feb 17, 2023 $ 0.00092
-1.59%
$ -- $ 44,213
Feb 16, 2023 $ 0.000933
+0.26%
$ -- $ 45,674
Feb 15, 2023 $ 0.00093
+2.53%
$ -- $ 44,513
Feb 14, 2023 $ 0.000907
-2.19%
$ -- $ 43,946
Feb 13, 2023 $ 0.000925
+1.85%
$ -- $ 44,143
Feb 12, 2023 $ 0.000911
-1.38%
$ -- $ 45,631
Feb 11, 2023 $ 0.000924
-1.29%
$ -- $ 44,759
Feb 10, 2023 $ 0.000935
+1.86%
$ -- $ 43,939
Feb 9, 2023 $ 0.000919
-0.06%
$ -- $ 44,377
Feb 8, 2023 $ 0.000921
+0.63%
$ -- $ 45,413
Feb 7, 2023 $ 0.000914
-1.50%
$ -- $ 45,249
Feb 6, 2023 $ 0.000929
+1.03%
$ -- $ 43,664
Feb 5, 2023 $ 0.000918
+0.08%
$ -- $ 44,450
Feb 4, 2023 $ 0.000918
+0.76%
$ -- $ 45,411
Feb 3, 2023 $ 0.000911
-0.50%
$ -- $ 44,536