BitGuild Historical Data

PLAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.00124
-2.20%
$-- $51,280
Mar 23, 2023 $0.00127
-3.63%
$-- $52,314
Mar 22, 2023 $0.00131
+12.43%
$-- $50,636
Mar 21, 2023 $0.00117
+25.98%
$-- $49,233
Mar 20, 2023 $0.000928
-1.93%
$-- $37,680
Mar 19, 2023 $0.000949
+2.37%
$-- $38,498
Mar 18, 2023 $0.000928
+2.02%
$-- $37,415
Mar 17, 2023 $0.000912
-0.13%
$-- $37,305
Mar 16, 2023 $0.000911
-0.03%
$-- $36,107
Mar 15, 2023 $0.000913
-1.52%
$-- $37,476
Mar 14, 2023 $0.000927
+1.34%
$-- $36,110
Mar 13, 2023 $0.000916
-0.15%
$-- $36,393
Mar 12, 2023 $0.000915
-2.01%
$-- $37,602
Mar 11, 2023 $0.000934
+1.37%
$-- $36,812
Mar 10, 2023 $0.000923
+1.63%
$-- $37,034
Mar 9, 2023 $0.000909
-1.38%
$-- $37,032
Mar 8, 2023 $0.000922
+0.19%
$-- $37,510
Mar 7, 2023 $0.000921
-0.39%
$-- $36,622
Mar 6, 2023 $0.000924
+0.43%
$-- $37,008
Mar 5, 2023 $0.00092
+0.38%
$-- $36,452
Mar 4, 2023 $0.000918
+0.85%
$-- $37,433
Mar 3, 2023 $0.00091
-0.28%
$-- $37,098
Mar 2, 2023 $0.000913
-0.04%
$-- $36,840
Mar 1, 2023 $0.000914
-0.21%
$-- $35,965
Feb 28, 2023 $0.000917
+1.15%
$-- $36,009
Feb 27, 2023 $0.000907
-0.16%
$-- $36,463
Feb 26, 2023 $0.00091
+0.55%
$-- $36,721
Feb 25, 2023 $0.000904
-0.17%
$-- $36,510
Feb 24, 2023 $0.000905
-2.04%
$-- $36,636
Feb 23, 2023 $0.000924
+0.59%
$-- $36,071
Feb 22, 2023 $0.000918
+0.70%
$-- $36,479
Feb 21, 2023 $0.000912
+0.88%
$-- $39,005
Feb 20, 2023 $0.000905
-0.74%
$-- $45,016
Feb 19, 2023 $0.000911
-0.73%
$-- $45,659
Feb 18, 2023 $0.000918
-0.26%
$-- $44,767
Feb 17, 2023 $0.00092
-1.59%
$-- $44,213
Feb 16, 2023 $0.000933
+0.26%
$-- $45,674
Feb 15, 2023 $0.00093
+2.53%
$-- $44,513
Feb 14, 2023 $0.000907
-2.19%
$-- $43,946
Feb 13, 2023 $0.000925
+1.85%
$-- $44,143
Feb 12, 2023 $0.000911
-1.38%
$-- $45,631
Feb 11, 2023 $0.000924
-1.29%
$-- $44,759
Feb 10, 2023 $0.000935
+1.86%
$-- $43,939
Feb 9, 2023 $0.000919
-0.06%
$-- $44,377
Feb 8, 2023 $0.000921
+0.63%
$-- $45,413
Feb 7, 2023 $0.000914
-1.50%
$-- $45,249
Feb 6, 2023 $0.000929
+1.03%
$-- $43,664
Feb 5, 2023 $0.000918
+0.08%
$-- $44,450
Feb 4, 2023 $0.000918
+0.76%
$-- $45,411
Feb 3, 2023 $0.000911
-0.50%
$-- $44,536