BitGuild Historical Data

PLAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.000469
-1.96%
$ -- $ 1.67 million
Sep 2019 $ 0.000479
-41.67%
$ -- $ 1.47 million
Aug 2019 $ 0.000821
-10.90%
$ -- $ 1.49 million
Jul 2019 $ 0.000922
-13.24%
$ -- $ 900,107
Jun 2019 $ 0.00106
+314.00%
$ -- $ 47,236
May 2019 $ 0.0000389
-94.75%
$ -- $ 598,818
Apr 2019 $ 0.00074
+4.79%
$ -- $ 11.59 million
Mar 2019 $ 0.000706
-14.03%
$ -- $ 8.48 million
Feb 2019 $ 0.000865
+27.95%
$ -- $ 399
Download