BitGuild Historical Data

PLAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.000811
+15.66%
$-- $408,138
Apr 1, 2019 $0.000701
-0.77%
$-- $301,525
Mar 31, 2019 $0.000706
-1.62%
$-- $384,768
Mar 30, 2019 $0.000718
-1.70%
$-- $376,967
Mar 29, 2019 $0.000733
-5.01%
$-- $250,034
Mar 28, 2019 $0.000771
-12.29%
$-- $363,458
Mar 27, 2019 $0.000879
+2.22%
$-- $487,573
Mar 26, 2019 $0.00086
+3.86%
$-- $472,594
Mar 25, 2019 $0.000827
-12.49%
$-- $390,245
Mar 24, 2019 $0.000945
-0.92%
$-- $504,769
Mar 23, 2019 $0.000954
+0.62%
$-- $525,426
Mar 22, 2019 $0.000948
-0.70%
$-- $504,259
Mar 21, 2019 $0.000954
-1.67%
$-- $407,432
Mar 20, 2019 $0.000971
+1.35%
$-- $433,584
Mar 19, 2019 $0.000957
+2.77%
$-- $437,167
Mar 18, 2019 $0.000932
-2.23%
$-- $510,771
Mar 17, 2019 $0.000958
-2.09%
$-- $520,521
Mar 16, 2019 $0.000981
+2.90%
$-- $517,390
Mar 15, 2019 $0.000954
-0.24%
$-- $504,917
Mar 14, 2019 $0.000956
+7.35%
$-- $438,078
Mar 13, 2019 $0.000889
+26.00%
$-- $444,448
Mar 12, 2019 $0.00124
+0.22%
$-- $27
Mar 11, 2019 $0.00123
+27.98%
$-- $407
Mar 10, 2019 $0.000965
+17.47%
$-- $918
Feb 16, 2019 $0.000865
+1.17%
$-- $121
Feb 15, 2019 $0.000855
-1.28%
$-- $120
Feb 13, 2019 $0.000806
-0.30%
$-- $11
Feb 12, 2019 $0.000809
+88.67%
$-- $12
Feb 11, 2019 $0.000429
-3.79%
$-- $4
Feb 10, 2019 $0.000446
-24.73%
$-- $7
Feb 7, 2019 $0.000694
+0.88%
$-- $62
Feb 6, 2019 $0.000688
+1.85%
$-- $62
Download