BitGuild Historical Data

PLAT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.00109
-1.61%
$-- $19,447
Jul 2, 2019 $0.00111
+12.96%
$-- $19,564
Jul 1, 2019 $0.000979
-7.82%
$-- $18,307
Jun 30, 2019 $0.00106
+1.78%
$-- $18,409
Jun 29, 2019 $0.00104
-2.59%
$-- $19,647
Jun 28, 2019 $0.00107
-18.82%
$-- $9,144
Jun 25, 2019 $0.0000643
+0.37%
$-- $8
Jun 24, 2019 $0.0000641
+0.45%
$-- $8
Jun 23, 2019 $0.0000638
+1.14%
$-- $8
Jun 22, 2019 $0.0000631
-0.33%
$-- $8
Jun 6, 2019 $0.000257
-0.35%
$-- $1
Jun 5, 2019 $0.000258
+0.35%
$-- $1
May 23, 2019 $0.0000389
-1.00%
$-- $5
May 22, 2019 $0.0000393
-89.70%
$-- $5
May 21, 2019 $0.000381
+0.47%
$-- $1
May 17, 2019 $0.0000258
-9.60%
$-- $0
May 16, 2019 $0.0000286
-0.47%
$-- $0
May 5, 2019 $0.000818
-0.20%
$-- $149,809
May 4, 2019 $0.000819
+6.82%
$-- $153,215
May 3, 2019 $0.000767
-1.39%
$-- $48,935
May 2, 2019 $0.000778
-0.81%
$-- $104,961
May 1, 2019 $0.000784
+5.95%
$-- $141,889
Apr 30, 2019 $0.00074
+5.16%
$-- $125,893
Apr 29, 2019 $0.000704
-6.28%
$-- $371,130
Apr 28, 2019 $0.000749
+0.96%
$-- $401,724
Apr 27, 2019 $0.000742
+2.38%
$-- $402,011
Apr 26, 2019 $0.000725
-0.31%
$-- $390,895
Apr 25, 2019 $0.000727
-2.68%
$-- $340,787
Apr 24, 2019 $0.000747
-8.91%
$-- $400,340
Apr 23, 2019 $0.000821
+1.24%
$-- $409,882
Apr 22, 2019 $0.00081
+4.22%
$-- $441,226
Apr 21, 2019 $0.000778
+0.71%
$-- $400,218
Apr 20, 2019 $0.000772
+1.90%
$-- $424,678
Apr 19, 2019 $0.000758
-2.78%
$-- $411,699
Apr 18, 2019 $0.000779
+1.24%
$-- $290,701
Apr 17, 2019 $0.00077
+2.11%
$-- $424,496
Apr 16, 2019 $0.000754
+4.02%
$-- $413,817
Apr 15, 2019 $0.000725
-3.77%
$-- $394,726
Apr 14, 2019 $0.000753
+3.76%
$-- $414,940
Apr 13, 2019 $0.000726
-1.63%
$-- $400,645
Apr 12, 2019 $0.000738
-0.66%
$-- $369,774
Apr 11, 2019 $0.000743
-5.72%
$-- $371,739
Apr 10, 2019 $0.000788
-0.02%
$-- $430,730
Apr 9, 2019 $0.000788
+3.72%
$-- $420,632
Apr 8, 2019 $0.00076
-1.95%
$-- $396,613
Apr 7, 2019 $0.000775
+7.26%
$-- $414,648
Apr 6, 2019 $0.000723
-1.30%
$-- $393,424
Apr 5, 2019 $0.000732
+4.23%
$-- $405,443
Apr 4, 2019 $0.000703
-5.97%
$-- $395,666
Apr 3, 2019 $0.000747
-7.81%
$-- $417,495