BitGuild Historical Data

PLAT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.00109
-1.61%
$ -- $ 19,447
Jul 2, 2019 $ 0.00111
+12.96%
$ -- $ 19,564
Jul 1, 2019 $ 0.000979
-7.82%
$ -- $ 18,307
Jun 30, 2019 $ 0.00106
+1.78%
$ -- $ 18,409
Jun 29, 2019 $ 0.00104
-2.59%
$ -- $ 19,647
Jun 28, 2019 $ 0.00107
-18.82%
$ -- $ 9,144
Jun 25, 2019 $ 0.0000643
+0.37%
$ -- $ 8
Jun 24, 2019 $ 0.0000641
+0.45%
$ -- $ 8
Jun 23, 2019 $ 0.0000638
+1.14%
$ -- $ 8
Jun 22, 2019 $ 0.0000631
-0.33%
$ -- $ 8
Jun 6, 2019 $ 0.000257
-0.35%
$ -- $ 1
Jun 5, 2019 $ 0.000258
+0.35%
$ -- $ 1
May 23, 2019 $ 0.0000389
-1.00%
$ -- $ 5
May 22, 2019 $ 0.0000393
-89.70%
$ -- $ 5
May 21, 2019 $ 0.000381
+0.47%
$ -- $ 1
May 17, 2019 $ 0.0000258
-9.60%
$ -- $ 0
May 16, 2019 $ 0.0000286
-0.47%
$ -- $ 0
May 5, 2019 $ 0.000818
-0.20%
$ -- $ 149,809
May 4, 2019 $ 0.000819
+6.82%
$ -- $ 153,215
May 3, 2019 $ 0.000767
-1.39%
$ -- $ 48,935
May 2, 2019 $ 0.000778
-0.81%
$ -- $ 104,961
May 1, 2019 $ 0.000784
+5.95%
$ -- $ 141,889
Apr 30, 2019 $ 0.00074
+5.16%
$ -- $ 125,893
Apr 29, 2019 $ 0.000704
-6.28%
$ -- $ 371,130
Apr 28, 2019 $ 0.000749
+0.96%
$ -- $ 401,724
Apr 27, 2019 $ 0.000742
+2.38%
$ -- $ 402,011
Apr 26, 2019 $ 0.000725
-0.31%
$ -- $ 390,895
Apr 25, 2019 $ 0.000727
-2.68%
$ -- $ 340,787
Apr 24, 2019 $ 0.000747
-8.91%
$ -- $ 400,340
Apr 23, 2019 $ 0.000821
+1.24%
$ -- $ 409,882
Apr 22, 2019 $ 0.00081
+4.22%
$ -- $ 441,226
Apr 21, 2019 $ 0.000778
+0.71%
$ -- $ 400,218
Apr 20, 2019 $ 0.000772
+1.90%
$ -- $ 424,678
Apr 19, 2019 $ 0.000758
-2.78%
$ -- $ 411,699
Apr 18, 2019 $ 0.000779
+1.24%
$ -- $ 290,701
Apr 17, 2019 $ 0.00077
+2.11%
$ -- $ 424,496
Apr 16, 2019 $ 0.000754
+4.02%
$ -- $ 413,817
Apr 15, 2019 $ 0.000725
-3.77%
$ -- $ 394,726
Apr 14, 2019 $ 0.000753
+3.76%
$ -- $ 414,940
Apr 13, 2019 $ 0.000726
-1.63%
$ -- $ 400,645
Apr 12, 2019 $ 0.000738
-0.66%
$ -- $ 369,774
Apr 11, 2019 $ 0.000743
-5.72%
$ -- $ 371,739
Apr 10, 2019 $ 0.000788
-0.02%
$ -- $ 430,730
Apr 9, 2019 $ 0.000788
+3.72%
$ -- $ 420,632
Apr 8, 2019 $ 0.00076
-1.95%
$ -- $ 396,613
Apr 7, 2019 $ 0.000775
+7.26%
$ -- $ 414,648
Apr 6, 2019 $ 0.000723
-1.30%
$ -- $ 393,424
Apr 5, 2019 $ 0.000732
+4.23%
$ -- $ 405,443
Apr 4, 2019 $ 0.000703
-5.97%
$ -- $ 395,666
Apr 3, 2019 $ 0.000747
-7.81%
$ -- $ 417,495