Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGuild Historical Data

PLAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2019 $0.00109
-1.61%
$-- $19,447
Jul 2, 2019 $0.00111
+12.96%
$-- $19,564
Jul 1, 2019 $0.000979
-7.82%
$-- $18,307
Jun 30, 2019 $0.00106
+1.78%
$-- $18,409
Jun 29, 2019 $0.00104
-2.59%
$-- $19,647
Jun 28, 2019 $0.00107
-18.82%
$-- $9,144
Jun 25, 2019 $0.0000643
+0.37%
$-- $8
Jun 24, 2019 $0.0000641
+0.45%
$-- $8
Jun 23, 2019 $0.0000638
+1.14%
$-- $8
Jun 22, 2019 $0.0000631
-0.33%
$-- $8
Jun 6, 2019 $0.000257
-0.35%
$-- $1
Jun 5, 2019 $0.000258
+0.35%
$-- $1
May 23, 2019 $0.0000389
-1.00%
$-- $5
May 22, 2019 $0.0000393
-89.70%
$-- $5
May 21, 2019 $0.000381
+0.47%
$-- $1
May 17, 2019 $0.0000258
-9.60%
$-- $0
May 16, 2019 $0.0000286
-0.47%
$-- $0
May 5, 2019 $0.000818
-0.20%
$-- $149,809
May 4, 2019 $0.000819
+6.82%
$-- $153,215
May 3, 2019 $0.000767
-1.39%
$-- $48,935
May 2, 2019 $0.000778
-0.81%
$-- $104,961
May 1, 2019 $0.000784
+5.95%
$-- $141,889
Apr 30, 2019 $0.00074
+5.16%
$-- $125,893
Apr 29, 2019 $0.000704
-6.28%
$-- $371,130
Apr 28, 2019 $0.000749
+0.96%
$-- $401,724
Apr 27, 2019 $0.000742
+2.38%
$-- $402,011
Apr 26, 2019 $0.000725
-0.31%
$-- $390,895
Apr 25, 2019 $0.000727
-2.68%
$-- $340,787
Apr 24, 2019 $0.000747
-8.91%
$-- $400,340
Apr 23, 2019 $0.000821
+1.24%
$-- $409,882
Apr 22, 2019 $0.00081
+4.22%
$-- $441,226
Apr 21, 2019 $0.000778
+0.71%
$-- $400,218
Apr 20, 2019 $0.000772
+1.90%
$-- $424,678
Apr 19, 2019 $0.000758
-2.78%
$-- $411,699
Apr 18, 2019 $0.000779
+1.24%
$-- $290,701
Apr 17, 2019 $0.00077
+2.11%
$-- $424,496
Apr 16, 2019 $0.000754
+4.02%
$-- $413,817
Apr 15, 2019 $0.000725
-3.77%
$-- $394,726
Apr 14, 2019 $0.000753
+3.76%
$-- $414,940
Apr 13, 2019 $0.000726
-1.63%
$-- $400,645
Apr 12, 2019 $0.000738
-0.66%
$-- $369,774
Apr 11, 2019 $0.000743
-5.72%
$-- $371,739
Apr 10, 2019 $0.000788
-0.02%
$-- $430,730
Apr 9, 2019 $0.000788
+3.72%
$-- $420,632
Apr 8, 2019 $0.00076
-1.95%
$-- $396,613
Apr 7, 2019 $0.000775
+7.26%
$-- $414,648
Apr 6, 2019 $0.000723
-1.30%
$-- $393,424
Apr 5, 2019 $0.000732
+4.23%
$-- $405,443
Apr 4, 2019 $0.000703
-5.97%
$-- $395,666
Apr 3, 2019 $0.000747
-7.81%
$-- $417,495