Revain Historical Data

REV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000064
+0.79%
$ 3.87 million $ 118
Aug 13, 2024 $ 0.0000626
+107.86%
$ 3.79 million $ 198
Aug 12, 2024 $ 0.0000301
+11.63%
$ 1.82 million $ 826
Aug 11, 2024 $ 0.0000627
+0.00%
$ 3.8 million $ 1
Aug 10, 2024 $ 0.0000627
+0.00%
$ 3.8 million $ 169
Aug 9, 2024 $ 0.0000627
+0.23%
$ 3.8 million $ 92
Aug 8, 2024 $ 0.0000503
-19.31%
$ 3.05 million $ 79
Aug 7, 2024 $ 0.0000624
+0.90%
$ 3.78 million $ 15
Aug 6, 2024 $ 0.0000618
+0.29%
$ 3.74 million $ 13
Aug 5, 2024 $ 0.0000616
+43.62%
$ 3.73 million $ 19
Aug 4, 2024 $ 0.0000429
-30.57%
$ 2.6 million $ 735
Aug 3, 2024 $ 0.0000618
+0.00%
$ 3.74 million $ 5
Aug 2, 2024 $ 0.0000618
+0.69%
$ 3.74 million $ 12
Aug 1, 2024 $ 0.0000614
-0.16%
$ 3.72 million $ 36
Jul 31, 2024 $ 0.0000615
+0.50%
$ 3.73 million $ 107
Jul 30, 2024 $ 0.0000612
-0.12%
$ 3.71 million $ 88
Jul 29, 2024 $ 0.0000613
-0.11%
$ 3.71 million $ 123
Jul 28, 2024 $ 0.0000614
+0.09%
$ 3.72 million $ 19
Jul 27, 2024 $ 0.0000613
+0.00%
$ 3.71 million $ 161
Jul 26, 2024 $ 0.0000613
+0.25%
$ 3.71 million $ 86
Jul 25, 2024 $ 0.0000612
-0.50%
$ 3.71 million $ 33
Jul 24, 2024 $ 0.0000615
-0.18%
$ 3.72 million $ 24
Jul 23, 2024 $ 0.0000616
+0.00%
$ 3.73 million $ 68
Jul 22, 2024 $ 0.0000616
-0.10%
$ 3.73 million $ 54
Jul 21, 2024 $ 0.0000617
+0.00%
$ 3.73 million $ 44
Jul 20, 2024 $ 0.0000617
+0.00%
$ 3.73 million $ 128
Jul 19, 2024 $ 0.0000617
-0.13%
$ 3.73 million $ 33
Jul 18, 2024 $ 0.0000618
-0.20%
$ 3.74 million $ 106
Jul 17, 2024 $ 0.0000619
+0.14%
$ 3.75 million $ 13
Jul 16, 2024 $ 0.0000619
+0.23%
$ 3.75 million $ 81
Jul 15, 2024 $ 0.0000617
-0.54%
$ 3.74 million $ 103
Jul 14, 2024 $ 0.0000621
+0.00%
$ 3.76 million $ 264
Jul 13, 2024 $ 0.0000621
+0.00%
$ 3.76 million $ 208
Jul 12, 2024 $ 0.0000621
-0.02%
$ 3.76 million $ 69
Jul 11, 2024 $ 0.0000621
+0.58%
$ 3.76 million $ 20
Jul 10, 2024 $ 0.0000617
+0.49%
$ 3.74 million $ 28
Jul 9, 2024 $ 0.0000614
+75.56%
$ 3.72 million $ 80
Jul 8, 2024 $ 0.000035
-43.12%
$ 2.12 million $ 639
Jul 7, 2024 $ 0.0000615
+0.00%
$ 3.73 million $ 53
Jul 6, 2024 $ 0.0000615
+73.82%
$ 3.73 million $ 363
Jul 5, 2024 $ 0.0000354
-1.40%
$ 2.14 million $ 321
Jul 4, 2024 $ 0.0000359
-41.31%
$ 2.17 million $ 315
Jul 3, 2024 $ 0.0000611
+0.26%
$ 3.7 million $ 35
Jul 2, 2024 $ 0.000061
+0.04%
$ 3.69 million $ 257
Jul 1, 2024 $ 0.0000611
-0.15%
$ 3.7 million $ 205
Jun 30, 2024 $ 0.0000612
+0.00%
$ 3.7 million $ 21
Jun 29, 2024 $ 0.0000612
+0.00%
$ 3.7 million $ 19
Jun 28, 2024 $ 0.0000612
+0.25%
$ 3.7 million $ 155
Jun 27, 2024 $ 0.000061
+0.31%
$ 3.69 million $ 474
Jun 26, 2024 $ 0.0000608
-0.16%
$ 3.68 million $ 30