Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.0000609
-0.05%
$3.69 million $135
Jun 24, 2024 $0.000061
+0.30%
$3.69 million $376
Jun 23, 2024 $0.0000608
+0.17%
$3.68 million $112
Jun 22, 2024 $0.0000607
+0.00%
$3.67 million $262
Jun 21, 2024 $0.0000607
+0.15%
$3.67 million $1,215
Jun 20, 2024 $0.0000606
-0.60%
$3.67 million $726
Jun 19, 2024 $0.000061
-0.01%
$3.69 million $119
Jun 18, 2024 $0.0000611
+0.67%
$3.7 million $63
Jun 17, 2024 $0.0000607
+0.12%
$3.68 million $90
Jun 16, 2024 $0.0000607
+0.00%
$3.67 million $1,422
Jun 15, 2024 $0.0000607
+0.00%
$3.67 million $858
Jun 14, 2024 $0.0000607
-1.17%
$3.67 million $435
Jun 13, 2024 $0.0000614
-0.33%
$3.72 million $1,128
Jun 12, 2024 $0.0000616
+0.43%
$3.73 million $207
Jun 11, 2024 $0.0000613
+0.03%
$3.71 million $574
Jun 10, 2024 $0.0000613
-0.26%
$3.71 million $933
Jun 9, 2024 $0.0000614
+0.00%
$3.72 million $1,383
Jun 8, 2024 $0.0000614
+2.12%
$3.72 million $4,202
Jun 7, 2024 $0.0000602
-2.25%
$3.64 million $10,954
Jun 6, 2024 $0.0000615
+0.46%
$3.73 million $4,038
Jun 5, 2024 $0.0000613
+2.33%
$3.71 million $5,078
Jun 4, 2024 $0.0000599
-2.89%
$3.63 million $24,568
Jun 3, 2024 $0.0000605
-50.83%
$3.66 million $34,925
Jun 2, 2024 $0.000123
+0.03%
$7.45 million $7,163
Jun 1, 2024 $0.000123
+0.00%
$7.45 million $1,786
May 31, 2024 $0.000123
-0.12%
$7.45 million $459
May 30, 2024 $0.000123
+0.16%
$7.46 million $2,494
May 29, 2024 $0.000123
-0.65%
$7.45 million $3,105
May 28, 2024 $0.000124
-0.26%
$7.52 million $1,044
May 27, 2024 $0.000124
-0.19%
$7.53 million $2,457
May 26, 2024 $0.000125
+0.00%
$7.55 million $2,110
May 25, 2024 $0.000125
+0.00%
$7.55 million $4,555
May 24, 2024 $0.000125
+0.36%
$7.55 million $753
May 23, 2024 $0.000124
-0.34%
$7.52 million $2,856
May 22, 2024 $0.000125
-0.23%
$7.55 million $1,902
May 21, 2024 $0.000125
+114.35%
$7.57 million $2,571
May 20, 2024 $0.000125
-0.25%
$7.57 million $1,750
May 19, 2024 $0.000125
+0.00%
$7.59 million $992
May 18, 2024 $0.000125
+0.00%
$7.59 million $1,375
May 17, 2024 $0.000125
-0.22%
$7.59 million $1,320
May 16, 2024 $0.000126
-0.05%
$7.6 million $2,552
May 15, 2024 $0.000126
+1.14%
$7.61 million $1,373
May 14, 2024 $0.000124
+0.06%
$7.52 million $9,872
May 13, 2024 $0.000124
-0.44%
$7.51 million $1,580
May 12, 2024 $0.000125
+0.00%
$7.54 million $747
May 11, 2024 $0.000125
+112.94%
$7.54 million $751
May 10, 2024 $0.0000623
-50.06%
$3.77 million $1,339
May 9, 2024 $0.000125
+0.27%
$7.55 million $1,329
May 8, 2024 $0.000124
+0.08%
$7.54 million $1,191
May 7, 2024 $0.000124
-0.28%
$7.53 million $7,903