Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.0000646
-1.18%
$3.91 million $6
Oct 2, 2024 $0.0000652
-0.30%
$3.95 million $5
Oct 1, 2024 $0.0000654
-0.50%
$3.96 million $37
Sep 30, 2024 $0.0000658
-0.53%
$3.98 million $8
Sep 29, 2024 $0.0000661
+0.00%
$4 million $8
Sep 28, 2024 $0.0000661
+0.00%
$4 million $55
Sep 27, 2024 $0.0000661
+0.06%
$4 million $26
Sep 26, 2024 $0.0000661
+0.57%
$4 million $286
Sep 25, 2024 $0.0000657
-0.52%
$3.98 million $340
Sep 24, 2024 $0.0000661
+0.38%
$4 million $252
Sep 23, 2024 $0.0000658
-0.26%
$3.98 million $14
Sep 22, 2024 $0.000066
+0.00%
$3.99 million $14
Sep 21, 2024 $0.000066
+0.00%
$3.99 million $75
Sep 20, 2024 $0.000066
+0.27%
$3.99 million $421
Sep 19, 2024 $0.0000658
+0.78%
$3.98 million $37
Sep 18, 2024 $0.0000653
+0.20%
$3.95 million $32
Sep 17, 2024 $0.0000651
+0.18%
$3.94 million $7
Sep 16, 2024 $0.000065
+0.10%
$3.94 million $39
Sep 15, 2024 $0.0000649
+0.08%
$3.93 million $8
Sep 14, 2024 $0.0000649
+139.43%
$3.93 million $6
Sep 13, 2024 $0.0000271
-12.58%
$1.64 million $742
Sep 12, 2024 $0.000031
+27.05%
$1.88 million $1,109
Sep 11, 2024 $0.0000244
-62.19%
$1.48 million $10
Sep 10, 2024 $0.0000645
-0.10%
$3.91 million $35
Sep 9, 2024 $0.0000646
-0.46%
$3.91 million $8
Sep 8, 2024 $0.0000649
+0.30%
$3.93 million $8
Sep 7, 2024 $0.0000647
+0.00%
$3.92 million $1
Sep 6, 2024 $0.0000647
-0.22%
$3.92 million $10
Sep 5, 2024 $0.0000648
+0.22%
$3.93 million $37
Sep 4, 2024 $0.0000647
+0.64%
$3.92 million $6
Sep 3, 2024 $0.0000643
+0.00%
$3.89 million $12
Sep 2, 2024 $0.0000643
-0.15%
$3.89 million $5
Sep 1, 2024 $0.0000644
+0.00%
$3.9 million $10
Aug 31, 2024 $0.0000644
+0.00%
$3.9 million $3
Aug 30, 2024 $0.0000644
-0.43%
$3.9 million $125
Aug 29, 2024 $0.0000647
+82.42%
$3.92 million $9
Aug 28, 2024 $0.0000354
-45.13%
$2.15 million $68
Aug 27, 2024 $0.0000646
+0.01%
$3.91 million $174
Aug 26, 2024 $0.0000646
-0.53%
$3.91 million $105
Aug 25, 2024 $0.0000649
+0.00%
$3.93 million $25
Aug 24, 2024 $0.0000649
+0.00%
$3.93 million $7
Aug 23, 2024 $0.0000649
+2.27%
$3.93 million $33
Aug 22, 2024 $0.0000635
-1.60%
$3.84 million $37
Aug 21, 2024 $0.0000645
-0.38%
$3.9 million $6
Aug 20, 2024 $0.0000647
+0.53%
$3.92 million $25
Aug 19, 2024 $0.0000644
+1.03%
$3.9 million $5
Aug 18, 2024 $0.0000637
+0.05%
$3.86 million $37
Aug 17, 2024 $0.0000637
+0.00%
$3.86 million $3
Aug 16, 2024 $0.0000637
+0.48%
$3.86 million $214
Aug 15, 2024 $0.0000634
-0.89%
$3.84 million $23