Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.000125
+0.26%
$7.55 million $5,728
May 5, 2024 $0.000124
-0.72%
$7.53 million $960
May 4, 2024 $0.000125
+0.00%
$7.58 million $1,429
May 3, 2024 $0.000125
+0.78%
$7.58 million $2,019
May 2, 2024 $0.000124
+0.71%
$7.52 million $2,145
May 1, 2024 $0.000124
+0.44%
$7.48 million $1,211
Apr 30, 2024 $0.000123
-0.03%
$7.45 million $1,952
Apr 29, 2024 $0.000123
-0.19%
$7.46 million $1,035
Apr 28, 2024 $0.000123
+0.19%
$7.47 million $4,265
Apr 27, 2024 $0.000123
+0.00%
$7.46 million $1,816
Apr 26, 2024 $0.000123
-0.21%
$7.46 million $8,782
Apr 25, 2024 $0.000124
+0.12%
$7.48 million $2,196
Apr 24, 2024 $0.000123
-0.34%
$7.47 million $2,824
Apr 23, 2024 $0.000124
+0.70%
$7.5 million $3,192
Apr 22, 2024 $0.000123
-0.12%
$7.46 million $1,297
Apr 21, 2024 $0.000123
+0.00%
$7.47 million $2,794
Apr 20, 2024 $0.000123
+0.00%
$7.47 million $6,915
Apr 19, 2024 $0.000123
+0.03%
$7.47 million $11,466
Apr 18, 2024 $0.000123
+0.22%
$7.46 million $1,002
Apr 17, 2024 $0.000123
+0.26%
$7.45 million $2,278
Apr 16, 2024 $0.000123
-1.35%
$7.43 million $1,654
Apr 15, 2024 $0.000124
+0.22%
$7.53 million $1,773
Apr 14, 2024 $0.000124
+101.22%
$7.51 million $2,313
Apr 13, 2024 $0.0000617
-50.30%
$3.73 million $2,770
Apr 12, 2024 $0.000124
-0.54%
$7.51 million $1,886
Apr 11, 2024 $0.000125
-0.18%
$7.55 million $2,496
Apr 10, 2024 $0.000125
-0.60%
$7.57 million $1,882
Apr 9, 2024 $0.000126
+0.17%
$7.62 million $1,902
Apr 8, 2024 $0.000126
-0.15%
$7.61 million $1,976
Apr 7, 2024 $0.000126
+0.00%
$7.62 million $2,427
Apr 6, 2024 $0.000126
+0.00%
$7.62 million $2,136
Apr 5, 2024 $0.000126
+0.15%
$7.62 million $2,655
Apr 4, 2024 $0.000126
+0.13%
$7.61 million $5,768
Apr 3, 2024 $0.000126
+0.23%
$7.6 million $3,013
Apr 2, 2024 $0.000125
-0.20%
$7.58 million $2,219
Apr 1, 2024 $0.000125
-0.63%
$7.59 million $2,444
Mar 31, 2024 $0.000126
+0.16%
$7.64 million $3,496
Mar 30, 2024 $0.000126
+0.00%
$7.63 million $5,887
Mar 29, 2024 $0.000126
+0.07%
$7.63 million $6,965
Mar 28, 2024 $0.000126
+0.11%
$7.62 million $9,011
Mar 27, 2024 $0.000126
-0.30%
$7.62 million $9,981
Mar 26, 2024 $0.000126
-0.19%
$7.65 million $10,113
Mar 25, 2024 $0.000127
+0.10%
$7.67 million $8,489
Mar 24, 2024 $0.000126
+0.00%
$7.66 million $7,122
Mar 23, 2024 $0.000126
+0.00%
$7.66 million $8,799
Mar 22, 2024 $0.000126
-0.55%
$7.66 million $7,119
Mar 21, 2024 $0.000127
-0.21%
$7.7 million $10,494
Mar 20, 2024 $0.000127
+0.18%
$7.71 million $7,966
Mar 19, 2024 $0.000127
+0.18%
$7.7 million $11,575
Mar 18, 2024 $0.000127
-0.62%
$7.69 million $9,021