Revain Historical Data

REV Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000125
+0.26%
$ 7.55 million $ 5,728
May 5, 2024 $ 0.000124
-0.72%
$ 7.53 million $ 960
May 4, 2024 $ 0.000125
+0.00%
$ 7.58 million $ 1,429
May 3, 2024 $ 0.000125
+0.78%
$ 7.58 million $ 2,019
May 2, 2024 $ 0.000124
+0.71%
$ 7.52 million $ 2,145
May 1, 2024 $ 0.000124
+0.44%
$ 7.48 million $ 1,211
Apr 30, 2024 $ 0.000123
-0.03%
$ 7.45 million $ 1,952
Apr 29, 2024 $ 0.000123
-0.19%
$ 7.46 million $ 1,035
Apr 28, 2024 $ 0.000123
+0.19%
$ 7.47 million $ 4,265
Apr 27, 2024 $ 0.000123
+0.00%
$ 7.46 million $ 1,816
Apr 26, 2024 $ 0.000123
-0.21%
$ 7.46 million $ 8,782
Apr 25, 2024 $ 0.000124
+0.12%
$ 7.48 million $ 2,196
Apr 24, 2024 $ 0.000123
-0.34%
$ 7.47 million $ 2,824
Apr 23, 2024 $ 0.000124
+0.70%
$ 7.5 million $ 3,192
Apr 22, 2024 $ 0.000123
-0.12%
$ 7.46 million $ 1,297
Apr 21, 2024 $ 0.000123
+0.00%
$ 7.47 million $ 2,794
Apr 20, 2024 $ 0.000123
+0.00%
$ 7.47 million $ 6,915
Apr 19, 2024 $ 0.000123
+0.03%
$ 7.47 million $ 11,466
Apr 18, 2024 $ 0.000123
+0.22%
$ 7.46 million $ 1,002
Apr 17, 2024 $ 0.000123
+0.26%
$ 7.45 million $ 2,278
Apr 16, 2024 $ 0.000123
-1.35%
$ 7.43 million $ 1,654
Apr 15, 2024 $ 0.000124
+0.22%
$ 7.53 million $ 1,773
Apr 14, 2024 $ 0.000124
+101.22%
$ 7.51 million $ 2,313
Apr 13, 2024 $ 0.0000617
-50.30%
$ 3.73 million $ 2,770
Apr 12, 2024 $ 0.000124
-0.54%
$ 7.51 million $ 1,886
Apr 11, 2024 $ 0.000125
-0.18%
$ 7.55 million $ 2,496
Apr 10, 2024 $ 0.000125
-0.60%
$ 7.57 million $ 1,882
Apr 9, 2024 $ 0.000126
+0.17%
$ 7.62 million $ 1,902
Apr 8, 2024 $ 0.000126
-0.15%
$ 7.61 million $ 1,976
Apr 7, 2024 $ 0.000126
+0.00%
$ 7.62 million $ 2,427
Apr 6, 2024 $ 0.000126
+0.00%
$ 7.62 million $ 2,136
Apr 5, 2024 $ 0.000126
+0.15%
$ 7.62 million $ 2,655
Apr 4, 2024 $ 0.000126
+0.13%
$ 7.61 million $ 5,768
Apr 3, 2024 $ 0.000126
+0.23%
$ 7.6 million $ 3,013
Apr 2, 2024 $ 0.000125
-0.20%
$ 7.58 million $ 2,219
Apr 1, 2024 $ 0.000125
-0.63%
$ 7.59 million $ 2,444
Mar 31, 2024 $ 0.000126
+0.16%
$ 7.64 million $ 3,496
Mar 30, 2024 $ 0.000126
+0.00%
$ 7.63 million $ 5,887
Mar 29, 2024 $ 0.000126
+0.07%
$ 7.63 million $ 6,965
Mar 28, 2024 $ 0.000126
+0.11%
$ 7.62 million $ 9,011
Mar 27, 2024 $ 0.000126
-0.30%
$ 7.62 million $ 9,981
Mar 26, 2024 $ 0.000126
-0.19%
$ 7.65 million $ 10,113
Mar 25, 2024 $ 0.000127
+0.10%
$ 7.67 million $ 8,489
Mar 24, 2024 $ 0.000126
+0.00%
$ 7.66 million $ 7,122
Mar 23, 2024 $ 0.000126
+0.00%
$ 7.66 million $ 8,799
Mar 22, 2024 $ 0.000126
-0.55%
$ 7.66 million $ 7,119
Mar 21, 2024 $ 0.000127
-0.21%
$ 7.7 million $ 10,494
Mar 20, 2024 $ 0.000127
+0.18%
$ 7.71 million $ 7,966
Mar 19, 2024 $ 0.000127
+0.18%
$ 7.7 million $ 11,575
Mar 18, 2024 $ 0.000127
-0.62%
$ 7.69 million $ 9,021