Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.000128
+0.00%
$7.74 million $9,746
Mar 16, 2024 $0.000128
+0.00%
$7.74 million $21,743
Mar 15, 2024 $0.000128
-0.06%
$7.74 million $16,793
Mar 14, 2024 $0.000128
-0.35%
$7.74 million $51,308
Mar 13, 2024 $0.000128
-0.13%
$7.77 million $47,082
Mar 12, 2024 $0.000129
-0.24%
$7.78 million $42,151
Mar 11, 2024 $0.000129
+0.10%
$7.8 million $3,575
Mar 10, 2024 $0.000129
+0.00%
$7.79 million $2,361
Mar 9, 2024 $0.000129
+0.00%
$7.79 million $4,170
Mar 8, 2024 $0.000129
+0.56%
$7.79 million $3,210
Mar 7, 2024 $0.000128
+0.31%
$7.75 million $2,620
Mar 6, 2024 $0.000128
+0.62%
$7.73 million $3,172
Mar 5, 2024 $0.000127
+13.40%
$7.69 million $10,037
Mar 4, 2024 $0.000124
+82.08%
$7.51 million $17,342
Mar 3, 2024 $0.0000682
-46.49%
$4.13 million $5,862
Mar 2, 2024 $0.000127
+0.00%
$7.71 million $2,999
Mar 1, 2024 $0.000127
+0.06%
$7.71 million $2,401
Feb 29, 2024 $0.000127
+0.15%
$7.71 million $2,137
Feb 28, 2024 $0.000127
-0.45%
$7.7 million $2,383
Feb 27, 2024 $0.000128
-0.09%
$7.73 million $1,291
Feb 26, 2024 $0.000128
-0.31%
$7.74 million $781
Feb 25, 2024 $0.000128
+0.00%
$7.77 million $1,871
Feb 24, 2024 $0.0000641
-50.00%
$3.88 million $848
Feb 23, 2024 $0.000128
+0.00%
$7.77 million $714
Feb 22, 2024 $0.000128
+100.69%
$7.77 million $685
Feb 21, 2024 $0.000064
-49.90%
$3.87 million $3,896
Feb 20, 2024 $0.000128
-0.16%
$7.74 million $696
Feb 19, 2024 $0.000128
+0.11%
$7.74 million $1,307
Feb 18, 2024 $0.000128
+0.00%
$7.74 million $1,411
Feb 17, 2024 $0.000128
+0.00%
$7.74 million $1,097
Feb 16, 2024 $0.000128
+0.22%
$7.74 million $803
Feb 15, 2024 $0.000128
-0.22%
$7.72 million $658
Feb 14, 2024 $0.000128
+0.20%
$7.74 million $854
Feb 13, 2024 $0.000128
-0.54%
$7.73 million $1,235
Feb 12, 2024 $0.000128
+0.18%
$7.77 million $4,543
Feb 11, 2024 $0.000128
+0.00%
$7.76 million $403
Feb 10, 2024 $0.000128
+0.00%
$7.76 million $792
Feb 9, 2024 $0.000128
+0.34%
$7.76 million $477
Feb 8, 2024 $0.000128
-0.07%
$7.73 million $514
Feb 7, 2024 $0.000128
+0.63%
$7.74 million $3,438
Feb 6, 2024 $0.000127
+98.56%
$7.69 million $6,782
Feb 5, 2024 $0.0000656
-48.40%
$3.97 million $28,782
Feb 4, 2024 $0.000127
+0.00%
$7.7 million $351
Feb 3, 2024 $0.000127
+0.00%
$7.7 million $1,049
Feb 2, 2024 $0.000127
+6.93%
$7.7 million $975
Feb 1, 2024 $0.000119
+87.57%
$7.2 million $0
Jan 31, 2024 $0.0000634
-49.94%
$3.84 million $1,084
Jan 30, 2024 $0.000127
+0.28%
$7.67 million $270
Jan 29, 2024 $0.000126
-0.34%
$7.65 million $768
Jan 28, 2024 $0.000127
+0.00%
$7.68 million $3,132