Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revain Historical Data

REV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2024 $0.000127
+0.00%
$7.68 million $801
Jan 26, 2024 $0.000127
+0.25%
$7.68 million $253
Jan 25, 2024 $0.000126
-0.62%
$7.65 million $1,104
Jan 24, 2024 $0.000127
+0.02%
$7.7 million $722
Jan 23, 2024 $0.000127
-0.39%
$7.7 million $305
Jan 22, 2024 $0.000128
-0.27%
$7.73 million $719
Jan 21, 2024 $0.000128
+2.45%
$7.75 million $821
Jan 20, 2024 $0.000125
-2.42%
$7.57 million $0
Jan 19, 2024 $0.000128
+0.01%
$7.75 million $2,413
Jan 18, 2024 $0.000128
+0.11%
$7.75 million $579
Jan 17, 2024 $0.000128
-0.02%
$7.74 million $1,336
Jan 16, 2024 $0.000128
-0.44%
$7.75 million $1,052
Jan 15, 2024 $0.000129
-0.11%
$7.78 million $582
Jan 14, 2024 $0.000129
+0.00%
$7.79 million $1,375
Jan 13, 2024 $0.000129
+0.00%
$7.79 million $763
Jan 12, 2024 $0.000129
+0.11%
$7.79 million $1,232
Jan 11, 2024 $0.000129
-0.01%
$7.78 million $1,942
Jan 10, 2024 $0.000129
-0.12%
$7.78 million $4,132
Jan 9, 2024 $0.000129
-4.35%
$7.79 million $2,667
Jan 8, 2024 $0.000135
+4.33%
$8.15 million $6,150
Jan 7, 2024 $0.000129
+62.16%
$7.81 million $1,538
Jan 6, 2024 $0.0000796
+12.74%
$4.82 million $18,353
Jan 5, 2024 $0.0000706
-45.24%
$4.27 million $43,998
Jan 4, 2024 $0.000129
+87.32%
$7.8 million $915
Jan 3, 2024 $0.0000679
-47.37%
$4.11 million $19,389
Jan 2, 2024 $0.000129
-0.74%
$7.81 million $1,947
Jan 1, 2024 $0.00013
+84.36%
$7.87 million $914
Dec 31, 2023 $0.0000705
+8.49%
$4.27 million $13,248
Dec 30, 2023 $0.00013
+0.00%
$7.87 million $3,011
Dec 29, 2023 $0.00013
+85.87%
$7.87 million $3,784
Dec 28, 2023 $0.0000689
-6.04%
$4.17 million $35,142
Dec 27, 2023 $0.0000733
-16.58%
$4.44 million $18,399
Dec 26, 2023 $0.0000822
-36.47%
$4.97 million $14,900
Dec 25, 2023 $0.000129
+62.11%
$7.83 million $1,663
Dec 24, 2023 $0.0000798
-38.32%
$4.83 million $4,563
Dec 23, 2023 $0.000129
+0.00%
$7.83 million $3,483
Dec 22, 2023 $0.000129
-0.14%
$7.83 million $1,919
Dec 21, 2023 $0.000129
+1.03%
$7.84 million $1,366
Dec 20, 2023 $0.000128
-0.92%
$7.76 million $500
Dec 19, 2023 $0.000129
-0.06%
$7.83 million $950
Dec 18, 2023 $0.000129
+0.50%
$7.84 million $2,041
Dec 17, 2023 $0.000129
+58.76%
$7.8 million $3,211
Dec 16, 2023 $0.0000821
-36.29%
$4.97 million $12,835
Dec 15, 2023 $0.000129
-0.35%
$7.8 million $1,482
Dec 14, 2023 $0.000129
+98.49%
$7.82 million $1,775
Dec 13, 2023 $0.00013
+1.41%
$7.88 million $1,666
Dec 12, 2023 $0.000128
+0.49%
$7.77 million $3,669
Dec 11, 2023 $0.000128
-0.52%
$7.74 million $13,207
Dec 10, 2023 $0.000128
+16.75%
$7.78 million $9,304
Dec 9, 2023 $0.000123
-4.44%
$7.43 million $64,864