Revain Historical Data

REV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000127
+0.00%
$ 7.68 million $ 801
Jan 26, 2024 $ 0.000127
+0.25%
$ 7.68 million $ 253
Jan 25, 2024 $ 0.000126
-0.62%
$ 7.65 million $ 1,104
Jan 24, 2024 $ 0.000127
+0.02%
$ 7.7 million $ 722
Jan 23, 2024 $ 0.000127
-0.39%
$ 7.7 million $ 305
Jan 22, 2024 $ 0.000128
-0.27%
$ 7.73 million $ 719
Jan 21, 2024 $ 0.000128
+2.45%
$ 7.75 million $ 821
Jan 20, 2024 $ 0.000125
-2.42%
$ 7.57 million $ 0
Jan 19, 2024 $ 0.000128
+0.01%
$ 7.75 million $ 2,413
Jan 18, 2024 $ 0.000128
+0.11%
$ 7.75 million $ 579
Jan 17, 2024 $ 0.000128
-0.02%
$ 7.74 million $ 1,336
Jan 16, 2024 $ 0.000128
-0.44%
$ 7.75 million $ 1,052
Jan 15, 2024 $ 0.000129
-0.11%
$ 7.78 million $ 582
Jan 14, 2024 $ 0.000129
+0.00%
$ 7.79 million $ 1,375
Jan 13, 2024 $ 0.000129
+0.00%
$ 7.79 million $ 763
Jan 12, 2024 $ 0.000129
+0.11%
$ 7.79 million $ 1,232
Jan 11, 2024 $ 0.000129
-0.01%
$ 7.78 million $ 1,942
Jan 10, 2024 $ 0.000129
-0.12%
$ 7.78 million $ 4,132
Jan 9, 2024 $ 0.000129
-4.35%
$ 7.79 million $ 2,667
Jan 8, 2024 $ 0.000135
+4.33%
$ 8.15 million $ 6,150
Jan 7, 2024 $ 0.000129
+62.16%
$ 7.81 million $ 1,538
Jan 6, 2024 $ 0.0000796
+12.74%
$ 4.82 million $ 18,353
Jan 5, 2024 $ 0.0000706
-45.24%
$ 4.27 million $ 43,998
Jan 4, 2024 $ 0.000129
+87.32%
$ 7.8 million $ 915
Jan 3, 2024 $ 0.0000679
-47.37%
$ 4.11 million $ 19,389
Jan 2, 2024 $ 0.000129
-0.74%
$ 7.81 million $ 1,947
Jan 1, 2024 $ 0.00013
+84.36%
$ 7.87 million $ 914
Dec 31, 2023 $ 0.0000705
+8.49%
$ 4.27 million $ 13,248
Dec 30, 2023 $ 0.00013
+0.00%
$ 7.87 million $ 3,011
Dec 29, 2023 $ 0.00013
+85.87%
$ 7.87 million $ 3,784
Dec 28, 2023 $ 0.0000689
-6.04%
$ 4.17 million $ 35,142
Dec 27, 2023 $ 0.0000733
-16.58%
$ 4.44 million $ 18,399
Dec 26, 2023 $ 0.0000822
-36.47%
$ 4.97 million $ 14,900
Dec 25, 2023 $ 0.000129
+62.11%
$ 7.83 million $ 1,663
Dec 24, 2023 $ 0.0000798
-38.32%
$ 4.83 million $ 4,563
Dec 23, 2023 $ 0.000129
+0.00%
$ 7.83 million $ 3,483
Dec 22, 2023 $ 0.000129
-0.14%
$ 7.83 million $ 1,919
Dec 21, 2023 $ 0.000129
+1.03%
$ 7.84 million $ 1,366
Dec 20, 2023 $ 0.000128
-0.92%
$ 7.76 million $ 500
Dec 19, 2023 $ 0.000129
-0.06%
$ 7.83 million $ 950
Dec 18, 2023 $ 0.000129
+0.50%
$ 7.84 million $ 2,041
Dec 17, 2023 $ 0.000129
+58.76%
$ 7.8 million $ 3,211
Dec 16, 2023 $ 0.0000821
-36.29%
$ 4.97 million $ 12,835
Dec 15, 2023 $ 0.000129
-0.35%
$ 7.8 million $ 1,482
Dec 14, 2023 $ 0.000129
+98.49%
$ 7.82 million $ 1,775
Dec 13, 2023 $ 0.00013
+1.41%
$ 7.88 million $ 1,666
Dec 12, 2023 $ 0.000128
+0.49%
$ 7.77 million $ 3,669
Dec 11, 2023 $ 0.000128
-0.52%
$ 7.74 million $ 13,207
Dec 10, 2023 $ 0.000128
+16.75%
$ 7.78 million $ 9,304
Dec 9, 2023 $ 0.000123
-4.44%
$ 7.43 million $ 64,864