Revain Historical Data

REV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000128
-0.42%
$ 7.78 million $ 2,911
Dec 7, 2023 $ 0.000129
+0.04%
$ 7.81 million $ 1,815
Dec 6, 2023 $ 0.000129
-0.32%
$ 7.81 million $ 7,922
Dec 5, 2023 $ 0.000129
+0.12%
$ 7.83 million $ 13,404
Dec 4, 2023 $ 0.000129
-0.31%
$ 7.82 million $ 1,192
Dec 3, 2023 $ 0.00013
+0.00%
$ 7.85 million $ 1,284
Dec 2, 2023 $ 0.00013
-0.14%
$ 7.85 million $ 2,302
Dec 1, 2023 $ 0.00013
+3.04%
$ 7.86 million $ 2,456
Nov 30, 2023 $ 0.0001
-22.46%
$ 6.07 million $ 73,172
Nov 29, 2023 $ 0.000129
-0.71%
$ 7.83 million $ 1,064
Nov 28, 2023 $ 0.00013
+0.67%
$ 7.89 million $ 5,098
Nov 27, 2023 $ 0.000129
+26.16%
$ 7.84 million $ 15,897
Nov 26, 2023 $ 0.000103
-20.34%
$ 6.21 million $ 44,572
Nov 25, 2023 $ 0.000129
+0.00%
$ 7.8 million $ 7,357
Nov 24, 2023 $ 0.000129
+0.66%
$ 7.8 million $ 16,517
Nov 23, 2023 $ 0.000128
+0.14%
$ 7.75 million $ 25,163
Nov 22, 2023 $ 0.0000664
-53.49%
$ 4.02 million $ 23,235
Nov 21, 2023 $ 0.000143
-26.78%
$ 8.64 million $ 106,997
Nov 20, 2023 $ 0.000195
-9.32%
$ 11.8 million $ 2,640
Nov 19, 2023 $ 0.000214
-17.47%
$ 12.96 million $ 20,137
Nov 18, 2023 $ 0.000259
+30.02%
$ 15.7 million $ 3,066
Nov 17, 2023 $ 0.000199
+10.78%
$ 12.08 million $ 10,297
Nov 16, 2023 $ 0.00018
+1.07%
$ 10.9 million $ 13,979
Nov 15, 2023 $ 0.000178
-0.76%
$ 10.79 million $ 8,779
Nov 14, 2023 $ 0.000179
-2.51%
$ 10.87 million $ 12,122
Nov 13, 2023 $ 0.000184
+7.94%
$ 11.15 million $ 15,484
Nov 12, 2023 $ 0.000171
-13.18%
$ 10.33 million $ 10,411
Nov 11, 2023 $ 0.000196
+4.89%
$ 11.9 million $ 6,130
Nov 10, 2023 $ 0.000187
+5.08%
$ 11.34 million $ 6,630
Nov 9, 2023 $ 0.000178
+0.13%
$ 10.79 million $ 13,574
Nov 8, 2023 $ 0.000178
+0.83%
$ 10.78 million $ 9,597
Nov 7, 2023 $ 0.000177
-0.38%
$ 10.69 million $ 8,237
Nov 6, 2023 $ 0.000177
-2.59%
$ 10.46 million $ 3,626
Nov 5, 2023 $ 0.000182
-4.39%
$ 11.02 million $ 4,243
Nov 4, 2023 $ 0.00019
+1.29%
$ 11.52 million $ 3,780
Nov 3, 2023 $ 0.000188
+48.89%
$ 11.37 million $ 7,650
Nov 2, 2023 $ 0.000126
-36.77%
$ 7.64 million $ 1,055
Nov 1, 2023 $ 0.0002
+58.07%
$ 12.08 million $ 6,079
Oct 31, 2023 $ 0.000126
+0.03%
$ 7.64 million $ 978
Oct 30, 2023 $ 0.000126
-28.99%
$ 7.64 million $ 398
Oct 29, 2023 $ 0.000178
-2.20%
$ 10.76 million $ 5,885
Oct 28, 2023 $ 0.000182
+44.53%
$ 11 million $ 2,309
Oct 27, 2023 $ 0.000126
+0.10%
$ 7.61 million $ 108
Oct 26, 2023 $ 0.000126
-28.06%
$ 7.6 million $ 2,049
Oct 25, 2023 $ 0.000175
-10.91%
$ 10.58 million $ 56,236
Oct 24, 2023 $ 0.000196
+73.83%
$ 11.88 million $ 53,733
Oct 23, 2023 $ 0.000113
-4.49%
$ 6.84 million $ 24,639
Oct 22, 2023 $ 0.000118
-5.56%
$ 7.16 million $ 22,664
Oct 21, 2023 $ 0.000125
-0.60%
$ 7.58 million $ 896
Oct 20, 2023 $ 0.000126
+4.31%
$ 7.63 million $ 96