Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revain Historical Data

REV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.000128
-0.42%
$7.78 million $2,911
Dec 7, 2023 $0.000129
+0.04%
$7.81 million $1,815
Dec 6, 2023 $0.000129
-0.32%
$7.81 million $7,922
Dec 5, 2023 $0.000129
+0.12%
$7.83 million $13,404
Dec 4, 2023 $0.000129
-0.31%
$7.82 million $1,192
Dec 3, 2023 $0.00013
+0.00%
$7.85 million $1,284
Dec 2, 2023 $0.00013
-0.14%
$7.85 million $2,302
Dec 1, 2023 $0.00013
+3.04%
$7.86 million $2,456
Nov 30, 2023 $0.0001
-22.46%
$6.07 million $73,172
Nov 29, 2023 $0.000129
-0.71%
$7.83 million $1,064
Nov 28, 2023 $0.00013
+0.67%
$7.89 million $5,098
Nov 27, 2023 $0.000129
+26.16%
$7.84 million $15,897
Nov 26, 2023 $0.000103
-20.34%
$6.21 million $44,572
Nov 25, 2023 $0.000129
+0.00%
$7.8 million $7,357
Nov 24, 2023 $0.000129
+0.66%
$7.8 million $16,517
Nov 23, 2023 $0.000128
+0.14%
$7.75 million $25,163
Nov 22, 2023 $0.0000664
-53.49%
$4.02 million $23,235
Nov 21, 2023 $0.000143
-26.78%
$8.64 million $106,997
Nov 20, 2023 $0.000195
-9.32%
$11.8 million $2,640
Nov 19, 2023 $0.000214
-17.47%
$12.96 million $20,137
Nov 18, 2023 $0.000259
+30.02%
$15.7 million $3,066
Nov 17, 2023 $0.000199
+10.78%
$12.08 million $10,297
Nov 16, 2023 $0.00018
+1.07%
$10.9 million $13,979
Nov 15, 2023 $0.000178
-0.76%
$10.79 million $8,779
Nov 14, 2023 $0.000179
-2.51%
$10.87 million $12,122
Nov 13, 2023 $0.000184
+7.94%
$11.15 million $15,484
Nov 12, 2023 $0.000171
-13.18%
$10.33 million $10,411
Nov 11, 2023 $0.000196
+4.89%
$11.9 million $6,130
Nov 10, 2023 $0.000187
+5.08%
$11.34 million $6,630
Nov 9, 2023 $0.000178
+0.13%
$10.79 million $13,574
Nov 8, 2023 $0.000178
+0.83%
$10.78 million $9,597
Nov 7, 2023 $0.000177
-0.38%
$10.69 million $8,237
Nov 6, 2023 $0.000177
-2.59%
$10.46 million $3,626
Nov 5, 2023 $0.000182
-4.39%
$11.02 million $4,243
Nov 4, 2023 $0.00019
+1.29%
$11.52 million $3,780
Nov 3, 2023 $0.000188
+48.89%
$11.37 million $7,650
Nov 2, 2023 $0.000126
-36.77%
$7.64 million $1,055
Nov 1, 2023 $0.0002
+58.07%
$12.08 million $6,079
Oct 31, 2023 $0.000126
+0.03%
$7.64 million $978
Oct 30, 2023 $0.000126
-28.99%
$7.64 million $398
Oct 29, 2023 $0.000178
-2.20%
$10.76 million $5,885
Oct 28, 2023 $0.000182
+44.53%
$11 million $2,309
Oct 27, 2023 $0.000126
+0.10%
$7.61 million $108
Oct 26, 2023 $0.000126
-28.06%
$7.6 million $2,049
Oct 25, 2023 $0.000175
-10.91%
$10.58 million $56,236
Oct 24, 2023 $0.000196
+73.83%
$11.88 million $53,733
Oct 23, 2023 $0.000113
-4.49%
$6.84 million $24,639
Oct 22, 2023 $0.000118
-5.56%
$7.16 million $22,664
Oct 21, 2023 $0.000125
-0.60%
$7.58 million $896
Oct 20, 2023 $0.000126
+4.31%
$7.63 million $96