Revain Historical Data

REV Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000121
+0.55%
$ 7.31 million $ 9,523
Oct 18, 2023 $ 0.00012
+7.91%
$ 7.27 million $ 1,950
Oct 17, 2023 $ 0.000111
+6.72%
$ 6.74 million $ 88,731
Oct 16, 2023 $ 0.000104
+0.78%
$ 6.31 million $ 37,049
Oct 15, 2023 $ 0.000104
-18.13%
$ 6.31 million $ 20,279
Oct 14, 2023 $ 0.000127
+23.20%
$ 7.71 million $ 113
Oct 13, 2023 $ 0.000105
-17.13%
$ 6.38 million $ 68,297
Oct 12, 2023 $ 0.000127
+11.32%
$ 7.69 million $ 214
Oct 11, 2023 $ 0.000114
+11.71%
$ 6.91 million $ 40,079
Oct 10, 2023 $ 0.000102
-4.95%
$ 6.19 million $ 11,620
Oct 9, 2023 $ 0.000107
+0.17%
$ 6.51 million $ 34,489
Oct 8, 2023 $ 0.000107
-0.04%
$ 6.49 million $ 26,190
Oct 7, 2023 $ 0.000107
+0.32%
$ 6.5 million $ 25,776
Oct 6, 2023 $ 0.000107
+2.69%
$ 6.48 million $ 22,555
Oct 5, 2023 $ 0.000104
-18.74%
$ 6.31 million $ 64,082
Oct 4, 2023 $ 0.000128
+19.89%
$ 7.76 million $ 70
Oct 3, 2023 $ 0.000107
+4.60%
$ 6.48 million $ 78,335
Oct 2, 2023 $ 0.000102
-4.31%
$ 6.18 million $ 97,832
Oct 1, 2023 $ 0.000107
-17.34%
$ 6.46 million $ 31,185
Sep 30, 2023 $ 0.000129
+0.00%
$ 7.82 million $ 188
Sep 29, 2023 $ 0.000129
+29.06%
$ 7.82 million $ 236
Sep 28, 2023 $ 0.0001
-9.08%
$ 6.06 million $ 9,165
Sep 27, 2023 $ 0.000111
-14.02%
$ 6.72 million $ 47,235
Sep 26, 2023 $ 0.000129
+17.27%
$ 7.81 million $ 365
Sep 25, 2023 $ 0.00011
-0.70%
$ 6.66 million $ 102,384
Sep 24, 2023 $ 0.000111
+0.14%
$ 6.71 million $ 104,999
Sep 23, 2023 $ 0.000111
+0.04%
$ 6.7 million $ 4,535
Sep 22, 2023 $ 0.000111
+0.48%
$ 6.7 million $ 11,565
Sep 21, 2023 $ 0.000109
+0.15%
$ 6.62 million $ 8,981
Sep 20, 2023 $ 0.000109
+0.20%
$ 6.61 million $ 49,004
Sep 19, 2023 $ 0.00011
-12.42%
$ 6.64 million $ 48,250
Sep 18, 2023 $ 0.000126
-0.56%
$ 7.66 million $ 3,012
Sep 17, 2023 $ 0.000127
-1.69%
$ 7.69 million $ 27,639
Sep 16, 2023 $ 0.000129
+3.70%
$ 7.82 million $ 101,392
Sep 15, 2023 $ 0.000127
-34.77%
$ 7.72 million $ 103,443
Sep 14, 2023 $ 0.000195
+55.94%
$ 11.83 million $ 1,846
Sep 13, 2023 $ 0.000125
+1.51%
$ 7.59 million $ 93,445
Sep 12, 2023 $ 0.000123
+4.63%
$ 7.47 million $ 103,616
Sep 11, 2023 $ 0.000118
-7.71%
$ 7.14 million $ 34,128
Sep 10, 2023 $ 0.000128
+5.01%
$ 7.74 million $ 17,563
Sep 9, 2023 $ 0.000122
-17.39%
$ 7.37 million $ 21,972
Sep 8, 2023 $ 0.000147
-0.03%
$ 8.92 million $ 78,710
Sep 7, 2023 $ 0.000147
+0.13%
$ 8.93 million $ 99,112
Sep 6, 2023 $ 0.000147
-1.70%
$ 8.91 million $ 104,521
Sep 5, 2023 $ 0.00015
+2.39%
$ 9.07 million $ 45,655
Sep 4, 2023 $ 0.000146
+2.72%
$ 8.86 million $ 103,727
Sep 3, 2023 $ 0.000142
-44.99%
$ 8.62 million $ 71,790
Sep 2, 2023 $ 0.000259
-0.32%
$ 15.68 million $ 24,350
Sep 1, 2023 $ 0.00026
-0.48%
$ 15.74 million $ 28,502
Aug 31, 2023 $ 0.000261
+81.85%
$ 15.81 million $ 24,871